Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 195.00 | 204.00 | 191.70 | 202.20 | 1,370 | +9.90(+5.15%) |
Jan 30, 2018 | 201.60 | 201.60 | 186.00 | 192.30 | 1,082 | -7.20(-3.61%) |
Jan 29, 2018 | 198.30 | 208.50 | 195.00 | 199.50 | 3,307 | +3.90(+1.99%) |
Jan 26, 2018 | 198.00 | 202.50 | 193.50 | 195.60 | 1,944 | +2.10(+1.09%) |
Jan 25, 2018 | 186.00 | 197.70 | 186.00 | 193.50 | 1,860 | +7.50(+4.03%) |
Jan 24, 2018 | 195.00 | 198.00 | 185.70 | 186.00 | 4,120 | -3.60(-1.90%) |
Jan 23, 2018 | 191.70 | 198.00 | 182.70 | 189.60 | 5,792 | +1.80(+0.96%) |
Jan 22, 2018 | 186.00 | 192.00 | 182.45 | 187.80 | 2,646 | +6.30(+3.47%) |
Jan 19, 2018 | 181.50 | 189.00 | 180.60 | 181.50 | 1,962 | +0.00(+0.00%) |
Jan 18, 2018 | 180.00 | 184.50 | 177.00 | 181.50 | 2,655 | +1.50(+0.83%) |
Jan 17, 2018 | 169.50 | 180.00 | 169.50 | 180.00 | 2,383 | +10.65(+6.29%) |
Jan 16, 2018 | 150.00 | 160.50 | 150.00 | 169.35 | 2,474 | +23.55(+16.15%) |
Jan 12, 2018 | 145.80 | 145.80 | 145.80 | 0 | +0.30(+0.21%) | |
Jan 11, 2018 | 162.90 | 166.20 | 144.00 | 145.50 | 3,233 | -12.30(-7.79%) |
Jan 10, 2018 | 166.51 | 171.90 | 157.80 | 157.80 | 1,572 | -12.90(-7.56%) |
Jan 09, 2018 | 170.40 | 173.70 | 158.73 | 170.70 | 813 | +12.30(+7.77%) |
Jan 08, 2018 | 182.70 | 182.70 | 157.80 | 158.40 | 2,745 | -19.20(-10.81%) |
Jan 05, 2018 | 176.10 | 197.92 | 172.50 | 177.60 | 5,771 | +2.70(+1.54%) |
Jan 04, 2018 | 165.00 | 179.70 | 159.03 | 174.90 | 2,257 | +9.90(+6.00%) |
Jan 03, 2018 | 151.51 | 173.10 | 150.00 | 165.00 | 831 | +12.90(+8.48%) |
Jan 02, 2018 | 150.00 | 155.70 | 149.50 | 152.10 | 1,800 | +3.00(+2.01%) |
Dec 29, 2017 | 149.10 | 149.10 | 149.10 | 0 | -12.59(-7.79%) | |
Dec 28, 2017 | 152.70 | 164.40 | 148.49 | 161.69 | 1,720 | +14.39(+9.77%) |
Dec 27, 2017 | 150.00 | 164.10 | 147.30 | 147.30 | 2,166 | -2.70(-1.80%) |
Dec 26, 2017 | 157.50 | 184.50 | 144.00 | 150.00 | 1,909 | +0.00(+0.00%) |
Dec 22, 2017 | 153.11 | 153.90 | 144.30 | 150.00 | 1,614 | -4.20(-2.72%) |
Dec 21, 2017 | 156.00 | 157.50 | 152.90 | 154.20 | 979 | -7.80(-4.81%) |
Dec 20, 2017 | 172.20 | 172.20 | 159.22 | 162.00 | 752 | +2.10(+1.31%) |
Dec 19, 2017 | 159.66 | 171.30 | 159.00 | 159.90 | 671 | -0.60(-0.37%) |
Dec 18, 2017 | 168.00 | 172.50 | 157.50 | 160.50 | 693 | -4.50(-2.73%) |