Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 26.48 | 26.67 | 26.48 | 26.64 | 1,224 | -0.07(-0.28%) |
Jan 30, 2017 | 26.66 | 26.78 | 26.66 | 26.71 | 3,966 | -0.31(-1.15%) |
Jan 27, 2017 | 27.06 | 27.06 | 27.02 | 27.02 | 2,201 | -0.14(-0.53%) |
Jan 26, 2017 | 27.34 | 27.34 | 27.08 | 27.17 | 2,724 | +0.03(+0.11%) |
Jan 25, 2017 | 27.14 | 27.19 | 27.12 | 27.14 | 1,171 | +0.17(+0.61%) |
Jan 24, 2017 | 26.41 | 26.97 | 26.41 | 26.97 | 3,026 | +0.59(+2.22%) |
Jan 23, 2017 | 26.51 | 26.51 | 26.39 | 26.39 | 2,348 | -0.29(-1.07%) |
Jan 20, 2017 | 26.57 | 26.68 | 26.57 | 26.67 | 920 | +0.17(+0.64%) |
Jan 19, 2017 | 26.62 | 26.62 | 26.50 | 26.50 | 290 | -0.06(-0.21%) |
Jan 17, 2017 | 26.56 | 26.56 | 26.56 | 60 | -0.15(-0.58%) | |
Jan 13, 2017 | 26.72 | 26.72 | 26.72 | 0 | +0.08(+0.28%) | |
Jan 12, 2017 | 26.46 | 26.69 | 26.46 | 26.64 | 1,162 | -0.13(-0.48%) |
Jan 11, 2017 | 26.78 | 26.78 | 26.77 | 26.77 | 382 | +0.10(+0.38%) |
Jan 10, 2017 | 26.77 | 26.78 | 26.65 | 26.67 | 1,882 | +0.16(+0.62%) |
Jan 09, 2017 | 26.61 | 26.61 | 26.50 | 26.50 | 1,234 | -0.12(-0.44%) |
Jan 05, 2017 | 26.62 | 26.62 | 26.62 | 0 | -0.26(-0.98%) | |
Jan 04, 2017 | 26.72 | 26.88 | 26.71 | 26.88 | 1,795 | +0.39(+1.47%) |
Jan 03, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 391 | +0.16(+0.61%) |
Dec 30, 2016 | 26.33 | 26.33 | 26.33 | 0 | -0.12(-0.47%) | |
Dec 29, 2016 | 26.50 | 26.50 | 26.37 | 26.46 | 2,695 | +0.02(+0.06%) |
Dec 28, 2016 | 26.48 | 26.49 | 26.44 | 26.44 | 1,371 | -0.33(-1.23%) |
Dec 27, 2016 | 26.74 | 26.77 | 26.74 | 26.77 | 479 | +0.20(+0.74%) |
Dec 23, 2016 | 26.57 | 26.57 | 26.57 | 0 | +0.07(+0.25%) | |
Dec 22, 2016 | 26.53 | 26.60 | 26.51 | 26.51 | 3,308 | -0.29(-1.09%) |
Dec 21, 2016 | 26.79 | 26.81 | 26.77 | 26.80 | 2,002 | +0.07(+0.28%) |
Dec 20, 2016 | 26.77 | 26.77 | 26.73 | 26.73 | 1,033 | +0.06(+0.22%) |
Dec 16, 2016 | 26.67 | 26.67 | 26.67 | 0 | -0.11(-0.39%) | |
Dec 15, 2016 | 26.77 | 26.77 | 26.77 | 26.77 | 750 | +0.24(+0.89%) |
Dec 14, 2016 | 26.76 | 26.76 | 26.54 | 26.54 | 835 | -0.20(-0.74%) |
Dec 13, 2016 | 26.76 | 26.76 | 26.72 | 26.74 | 957 | -0.11(-0.42%) |
Dec 09, 2016 | 26.85 | 26.85 | 26.85 | 0 | -0.04(-0.13%) | |
Dec 08, 2016 | 26.79 | 26.88 | 26.79 | 26.88 | 1,263 | +0.19(+0.70%) |
Dec 07, 2016 | 26.69 | 26.70 | 26.69 | 26.70 | 818 | +0.37(+1.40%) |
Dec 06, 2016 | 26.32 | 26.33 | 26.32 | 26.33 | 1,856 | +0.27(+1.05%) |
Dec 05, 2016 | 25.88 | 26.09 | 25.88 | 26.06 | 960 | +0.27(+1.06%) |
Dec 02, 2016 | 25.90 | 25.90 | 25.77 | 25.78 | 2,189 | -0.00(-0.00%) |
Dec 01, 2016 | 25.78 | 25.78 | 25.78 | 25.78 | 106 | -0.11(-0.44%) |
Nov 30, 2016 | 26.00 | 26.06 | 25.90 | 25.90 | 2,965 | -0.08(-0.33%) |
Nov 29, 2016 | 25.98 | 25.98 | 25.98 | 25.98 | 4,781 | +0.03(+0.11%) |
Nov 28, 2016 | 26.09 | 26.09 | 25.95 | 25.95 | 1,097 | -0.18(-0.68%) |
Nov 23, 2016 | 26.13 | 26.13 | 26.13 | 0 | +0.16(+0.62%) | |
Nov 22, 2016 | 25.93 | 25.97 | 25.93 | 25.97 | 1,285 | +0.13(+0.51%) |
Nov 21, 2016 | 25.87 | 25.89 | 25.77 | 25.84 | 3,382 | +0.14(+0.55%) |
Nov 18, 2016 | 25.67 | 25.74 | 25.61 | 25.70 | 3,581 | +0.13(+0.51%) |
Nov 16, 2016 | 25.57 | 25.57 | 25.57 | 0 | +0.25(+1.00%) | |
Nov 15, 2016 | 25.31 | 25.31 | 25.31 | 25.31 | 530 | +0.03(+0.11%) |
Nov 14, 2016 | 25.33 | 25.36 | 25.28 | 25.28 | 606 | +0.29(+1.16%) |
Nov 11, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 324 | -0.01(-0.03%) |
Nov 10, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 162 | +0.30(+1.21%) |
Nov 09, 2016 | 23.84 | 24.70 | 23.84 | 24.70 | 431 | +0.41(+1.68%) |
Nov 08, 2016 | 24.31 | 24.31 | 24.30 | 24.30 | 536 | +0.16(+0.66%) |
Nov 07, 2016 | 24.21 | 24.21 | 24.14 | 24.14 | 8,913 | +0.36(+1.52%) |