Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.380 | 2.500 | 2.380 | 2.500 | 28,955 | +0.04(+1.63%) |
Jan 30, 2014 | 2.380 | 2.470 | 2.380 | 2.460 | 13,432 | +0.03(+1.23%) |
Jan 29, 2014 | 2.320 | 2.430 | 2.282 | 2.430 | 19,480 | -0.01(-0.41%) |
Jan 28, 2014 | 2.400 | 2.450 | 2.350 | 2.440 | 52,014 | +0.07(+2.95%) |
Jan 27, 2014 | 2.440 | 2.440 | 2.350 | 2.370 | 73,769 | -0.09(-3.66%) |
Jan 24, 2014 | 2.450 | 2.460 | 2.425 | 2.460 | 18,352 | +0.00(+0.00%) |
Jan 23, 2014 | 2.460 | 2.460 | 2.350 | 2.460 | 33,197 | +0.00(+0.00%) |
Jan 22, 2014 | 2.420 | 2.460 | 2.418 | 2.460 | 21,879 | +0.05(+2.07%) |
Jan 21, 2014 | 2.440 | 2.450 | 2.370 | 2.410 | 20,265 | -0.02(-0.82%) |
Jan 17, 2014 | 2.390 | 2.430 | 2.430 | 2.430 | 35,100 | +0.06(+2.53%) |
Jan 16, 2014 | 2.330 | 2.459 | 2.330 | 2.370 | 52,112 | +0.05(+2.16%) |
Jan 15, 2014 | 2.250 | 2.390 | 2.250 | 2.320 | 40,916 | +0.07(+3.11%) |
Jan 14, 2014 | 2.220 | 2.300 | 2.161 | 2.250 | 53,307 | +0.02(+0.90%) |
Jan 13, 2014 | 2.310 | 2.380 | 2.220 | 2.230 | 79,454 | -0.12(-5.11%) |
Jan 10, 2014 | 2.430 | 2.430 | 2.350 | 2.350 | 45,980 | -0.05(-2.08%) |
Jan 09, 2014 | 2.426 | 2.440 | 2.400 | 2.400 | 19,738 | -0.02(-0.83%) |
Jan 08, 2014 | 2.500 | 2.520 | 2.400 | 2.420 | 26,296 | -0.01(-0.41%) |
Jan 07, 2014 | 2.420 | 2.460 | 2.350 | 2.430 | 16,047 | -0.02(-0.82%) |
Jan 06, 2014 | 2.450 | 2.500 | 2.360 | 2.450 | 35,063 | +0.04(+1.66%) |
Jan 03, 2014 | 2.500 | 2.500 | 2.350 | 2.410 | 37,654 | -0.05(-2.03%) |
Jan 02, 2014 | 2.500 | 2.540 | 2.400 | 2.460 | 36,106 | -0.02(-0.81%) |
Dec 31, 2013 | 2.510 | 2.480 | 2.480 | 2.480 | 113,000 | +0.05(+2.06%) |
Dec 30, 2013 | 2.510 | 2.550 | 2.380 | 2.430 | 68,699 | -0.08(-3.19%) |
Dec 27, 2013 | 2.640 | 2.660 | 2.510 | 2.510 | 56,254 | -0.04(-1.57%) |
Dec 26, 2013 | 2.610 | 2.679 | 2.550 | 2.550 | 18,901 | -0.04(-1.54%) |
Dec 24, 2013 | 2.650 | 2.650 | 2.551 | 2.590 | 37,383 | +0.00(+0.00%) |
Dec 23, 2013 | 2.550 | 2.689 | 2.549 | 2.590 | 94,035 | +0.09(+3.60%) |
Dec 20, 2013 | 2.200 | 2.550 | 2.190 | 2.500 | 113,587 | +0.31(+14.16%) |
Dec 19, 2013 | 2.120 | 2.230 | 2.120 | 2.190 | 49,863 | +0.03(+1.39%) |
Dec 18, 2013 | 2.270 | 2.270 | 2.160 | 2.160 | 32,824 | -0.06(-2.70%) |
Dec 17, 2013 | 2.140 | 2.280 | 2.140 | 2.220 | 32,469 | +0.06(+2.78%) |
Dec 16, 2013 | 2.240 | 2.270 | 2.120 | 2.160 | 30,785 | -0.10(-4.42%) |
Dec 13, 2013 | 2.210 | 2.270 | 2.210 | 2.260 | 26,825 | +0.10(+4.63%) |
Dec 12, 2013 | 2.020 | 2.230 | 2.020 | 2.160 | 64,290 | +0.10(+4.85%) |
Dec 11, 2013 | 2.190 | 2.250 | 2.060 | 2.060 | 128,740 | -0.17(-7.62%) |
Dec 10, 2013 | 2.130 | 2.230 | 2.021 | 2.230 | 123,493 | +0.05(+2.29%) |
Dec 09, 2013 | 2.360 | 2.360 | 2.150 | 2.180 | 148,973 | -0.15(-6.44%) |
Dec 06, 2013 | 2.370 | 2.380 | 2.281 | 2.330 | 0 | +0.01(+0.43%) |
Dec 05, 2013 | 2.330 | 2.470 | 2.266 | 2.320 | 0 | -0.02(-0.85%) |
Dec 04, 2013 | 2.330 | 2.340 | 2.260 | 2.340 | 0 | -0.03(-1.27%) |
Dec 03, 2013 | 2.520 | 2.560 | 2.300 | 2.370 | 0 | -0.14(-5.58%) |
Dec 02, 2013 | 2.510 | 2.660 | 2.480 | 2.510 | 0 | -0.15(-5.64%) |
Nov 29, 2013 | 2.550 | 2.660 | 2.440 | 2.660 | 0 | +0.15(+5.98%) |
Nov 27, 2013 | 2.450 | 2.580 | 2.440 | 2.510 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 2.460 | 2.550 | 2.450 | 2.510 | 0 | +0.04(+1.62%) |
Nov 25, 2013 | 2.530 | 2.530 | 2.400 | 2.470 | 0 | -0.03(-1.20%) |
Nov 22, 2013 | 2.590 | 2.590 | 2.410 | 2.500 | 0 | -0.04(-1.57%) |
Nov 21, 2013 | 2.570 | 2.600 | 2.350 | 2.540 | 0 | -0.05(-1.93%) |
Nov 20, 2013 | 2.730 | 2.730 | 2.511 | 2.590 | 0 | +0.02(+0.78%) |
Nov 19, 2013 | 2.740 | 2.860 | 2.500 | 2.570 | 0 | -0.20(-7.22%) |
Nov 18, 2013 | 2.940 | 2.950 | 2.720 | 2.770 | 0 | -0.17(-5.78%) |
Nov 15, 2013 | 2.920 | 3.000 | 2.761 | 2.940 | 0 | +0.03(+1.03%) |
Nov 14, 2013 | 2.900 | 2.950 | 2.630 | 2.910 | 0 | +0.26(+9.81%) |
Nov 12, 2013 | 2.660 | 2.660 | 2.520 | 2.650 | 0 | -0.01(-0.38%) |
Nov 11, 2013 | 2.430 | 2.660 | 2.430 | 2.660 | 0 | +0.23(+9.47%) |
Nov 08, 2013 | 2.460 | 2.480 | 2.360 | 2.430 | 0 | -0.01(-0.41%) |
Nov 07, 2013 | 2.640 | 2.640 | 2.280 | 2.440 | 0 | -0.21(-7.92%) |
Nov 06, 2013 | 2.230 | 2.690 | 2.200 | 2.650 | 0 | +0.49(+22.69%) |
Nov 05, 2013 | 2.160 | 2.250 | 2.040 | 2.160 | 0 | +0.25(+13.09%) |
Nov 04, 2013 | 1.940 | 1.950 | 1.790 | 1.910 | 0 | +0.01(+0.53%) |