Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 108.25 | 108.27 | 108.25 | 108.25 | 3,546,699 | +0.03(+0.03%) |
Jan 30, 2024 | 108.24 | 108.24 | 108.22 | 108.22 | 1,836,986 | +0.01(+0.01%) |
Jan 29, 2024 | 108.21 | 108.22 | 108.21 | 108.21 | 1,661,187 | +0.01(+0.01%) |
Jan 26, 2024 | 108.20 | 108.21 | 108.20 | 108.20 | 1,766,299 | +0.01(+0.01%) |
Jan 25, 2024 | 108.18 | 108.19 | 108.18 | 108.19 | 3,044,482 | +0.06(+0.05%) |
Jan 24, 2024 | 108.14 | 108.15 | 108.13 | 108.13 | 2,452,713 | +0.01(+0.01%) |
Jan 23, 2024 | 108.12 | 108.13 | 108.12 | 108.12 | 2,234,282 | +0.00(+0.00%) |
Jan 22, 2024 | 108.12 | 108.12 | 108.10 | 108.12 | 4,028,864 | +0.02(+0.02%) |
Jan 19, 2024 | 108.10 | 108.10 | 108.08 | 108.10 | 3,973,399 | +0.03(+0.03%) |
Jan 18, 2024 | 108.07 | 108.09 | 108.07 | 108.07 | 2,156,262 | +0.03(+0.03%) |
Jan 17, 2024 | 108.03 | 108.04 | 108.03 | 108.04 | 2,714,964 | +0.02(+0.02%) |
Jan 16, 2024 | 108.03 | 108.04 | 108.03 | 108.03 | 2,410,753 | +0.00(+0.00%) |
Jan 12, 2024 | 108.03 | 108.03 | 108.02 | 108.03 | 1,563,944 | +0.03(+0.03%) |
Jan 11, 2024 | 108.00 | 108.00 | 107.99 | 108.00 | 1,720,840 | +0.07(+0.06%) |
Jan 10, 2024 | 107.93 | 107.94 | 107.93 | 107.93 | 1,775,983 | +0.02(+0.02%) |
Jan 09, 2024 | 107.92 | 107.93 | 107.91 | 107.91 | 1,657,913 | +0.01(+0.01%) |
Jan 08, 2024 | 107.90 | 107.91 | 107.90 | 107.90 | 2,305,658 | +0.02(+0.02%) |
Jan 05, 2024 | 107.88 | 107.90 | 107.87 | 107.88 | 2,122,662 | +0.01(+0.01%) |
Jan 04, 2024 | 107.87 | 107.88 | 107.87 | 107.87 | 1,646,255 | +0.05(+0.05%) |
Jan 03, 2024 | 107.83 | 107.83 | 107.82 | 107.82 | 2,363,540 | +0.01(+0.01%) |
Jan 02, 2024 | 107.82 | 107.82 | 107.81 | 107.81 | 2,685,229 | -0.01(-0.01%) |
Dec 29, 2023 | 107.80 | 107.82 | 107.79 | 107.82 | 1,891,259 | +0.03(+0.03%) |
Dec 28, 2023 | 107.78 | 107.79 | 107.78 | 107.79 | 1,750,577 | +0.07(+0.06%) |
Dec 27, 2023 | 107.72 | 107.74 | 107.72 | 107.72 | 1,930,975 | +0.00(+0.00%) |
Dec 26, 2023 | 107.70 | 107.72 | 107.70 | 107.72 | 1,971,145 | +0.02(+0.02%) |
Dec 22, 2023 | 107.69 | 107.70 | 107.69 | 107.70 | 2,128,491 | +0.02(+0.02%) |
Dec 21, 2023 | 107.67 | 107.68 | 107.67 | 107.68 | 2,567,360 | +0.07(+0.06%) |
Dec 20, 2023 | 107.61 | 107.62 | 107.60 | 107.61 | 3,148,786 | +0.03(+0.03%) |
Dec 19, 2023 | 107.58 | 107.59 | 107.58 | 107.58 | 7,601,550 | +0.01(+0.00%) |
Dec 18, 2023 | 107.57 | 107.58 | 107.56 | 107.58 | 2,326,882 | +0.01(+0.01%) |
Dec 15, 2023 | 107.56 | 107.56 | 107.56 | 107.56 | 2,763,281 | +0.01(+0.01%) |
Dec 14, 2023 | 107.56 | 107.56 | 107.55 | 107.56 | 3,480,041 | +0.05(+0.05%) |
Dec 13, 2023 | 107.47 | 107.50 | 107.47 | 107.50 | 2,416,832 | +0.04(+0.04%) |
Dec 12, 2023 | 107.45 | 107.46 | 107.45 | 107.46 | 1,580,742 | +0.03(+0.03%) |
Dec 11, 2023 | 107.45 | 107.45 | 107.43 | 107.43 | 2,131,143 | +0.00(+0.00%) |
Dec 08, 2023 | 107.44 | 107.44 | 107.43 | 107.43 | 1,836,341 | +0.00(+0.00%) |
Dec 07, 2023 | 107.42 | 107.43 | 107.42 | 107.43 | 1,697,669 | +0.05(+0.05%) |
Dec 06, 2023 | 107.39 | 107.39 | 107.38 | 107.39 | 3,048,859 | +0.02(+0.02%) |
Dec 05, 2023 | 107.37 | 107.37 | 107.36 | 107.37 | 2,628,297 | +0.02(+0.02%) |
Dec 04, 2023 | 107.36 | 107.36 | 107.34 | 107.35 | 3,439,977 | +0.01(+0.01%) |
Dec 01, 2023 | 107.32 | 107.34 | 107.32 | 107.34 | 4,062,334 | +0.03(+0.03%) |
Nov 30, 2023 | 107.30 | 107.31 | 107.29 | 107.30 | 4,839,623 | +0.04(+0.04%) |
Nov 29, 2023 | 107.25 | 107.26 | 107.25 | 107.26 | 2,657,443 | +0.02(+0.02%) |
Nov 28, 2023 | 107.22 | 107.24 | 107.22 | 107.24 | 2,193,401 | +0.03(+0.03%) |
Nov 27, 2023 | 107.22 | 107.22 | 107.20 | 107.22 | 2,142,327 | +0.02(+0.02%) |
Nov 24, 2023 | 107.19 | 107.20 | 107.19 | 107.19 | 1,121,867 | +0.01(+0.01%) |
Nov 22, 2023 | 107.19 | 107.19 | 107.18 | 107.19 | 1,514,845 | +0.04(+0.04%) |
Nov 21, 2023 | 107.14 | 107.15 | 107.13 | 107.15 | 2,222,933 | +0.04(+0.04%) |
Nov 20, 2023 | 107.11 | 107.12 | 107.10 | 107.11 | 3,140,268 | +0.01(+0.01%) |
Nov 17, 2023 | 107.10 | 107.11 | 107.09 | 107.10 | 3,090,623 | +0.01(+0.01%) |
Nov 16, 2023 | 107.08 | 107.09 | 107.07 | 107.09 | 3,388,459 | +0.06(+0.05%) |
Nov 15, 2023 | 107.02 | 107.04 | 107.02 | 107.03 | 3,120,945 | +0.01(+0.01%) |
Nov 14, 2023 | 107.00 | 107.02 | 107.00 | 107.02 | 3,900,858 | +0.04(+0.04%) |
Nov 13, 2023 | 106.98 | 106.98 | 106.97 | 106.98 | 3,635,906 | +0.01(+0.01%) |
Nov 10, 2023 | 106.96 | 106.97 | 106.96 | 106.97 | 2,511,458 | +0.03(+0.03%) |
Nov 09, 2023 | 106.95 | 106.96 | 106.94 | 106.94 | 2,466,332 | +0.04(+0.04%) |
Nov 08, 2023 | 106.91 | 106.91 | 106.90 | 106.90 | 2,345,020 | +0.01(+0.01%) |
Nov 07, 2023 | 106.89 | 106.90 | 106.89 | 106.89 | 4,011,343 | +0.03(+0.03%) |
Nov 06, 2023 | 106.88 | 106.89 | 106.86 | 106.86 | 17,026,726 | -0.01(-0.00%) |
Nov 03, 2023 | 106.86 | 106.88 | 106.86 | 106.87 | 4,506,904 | +0.02(+0.02%) |
Nov 02, 2023 | 106.85 | 106.85 | 106.84 | 106.85 | 2,552,219 | +0.05(+0.05%) |