Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 55.97 | 55.97 | 55.09 | 55.12 | 1,122 | -1.53(-2.70%) |
Jan 28, 2021 | 56.30 | 56.65 | 56.30 | 56.65 | 2,304 | +0.14(+0.24%) |
Jan 27, 2021 | 56.68 | 56.71 | 56.51 | 56.51 | 421 | -1.34(-2.32%) |
Jan 26, 2021 | 57.66 | 57.85 | 57.60 | 57.85 | 1,456 | +0.15(+0.25%) |
Jan 25, 2021 | 57.71 | 57.71 | 57.71 | 200 | +0.00(+0.00%) | |
Jan 22, 2021 | 57.71 | 57.71 | 57.71 | 164 | +0.00(+0.00%) | |
Jan 21, 2021 | 57.57 | 57.71 | 57.57 | 57.71 | 446 | -0.07(-0.13%) |
Jan 20, 2021 | 57.88 | 57.88 | 57.78 | 57.78 | 509 | -0.09(-0.16%) |
Jan 19, 2021 | 57.87 | 57.87 | 57.87 | 38 | +0.00(+0.00%) | |
Jan 15, 2021 | 57.87 | 57.87 | 57.87 | 30 | +0.00(+0.00%) | |
Jan 14, 2021 | 57.85 | 57.87 | 57.85 | 57.87 | 322 | +0.29(+0.51%) |
Jan 13, 2021 | 57.58 | 57.58 | 57.58 | 66 | +0.00(+0.00%) | |
Jan 12, 2021 | 55.71 | 57.58 | 55.01 | 57.58 | 4,515 | -0.57(-0.98%) |
Jan 11, 2021 | 58.15 | 58.15 | 58.15 | 248 | +0.00(+0.00%) | |
Jan 08, 2021 | 58.03 | 58.15 | 57.76 | 58.15 | 1,836 | +0.80(+1.40%) |
Jan 07, 2021 | 57.17 | 57.35 | 57.11 | 57.35 | 512 | -0.10(-0.17%) |
Jan 06, 2021 | 56.79 | 57.51 | 56.79 | 57.44 | 5,624 | +0.54(+0.95%) |
Jan 05, 2021 | 56.93 | 56.93 | 56.89 | 56.91 | 2,676 | +0.47(+0.84%) |
Jan 04, 2021 | 57.15 | 57.15 | 56.43 | 56.43 | 4,090 | -0.08(-0.14%) |
Dec 31, 2020 | 56.51 | 56.51 | 56.51 | 47,680 | -0.14(-0.24%) | |
Dec 30, 2020 | 56.85 | 56.91 | 56.61 | 56.65 | 47,680 | +0.48(+0.86%) |
Dec 29, 2020 | 56.27 | 56.27 | 56.15 | 56.17 | 622 | +0.71(+1.28%) |
Dec 28, 2020 | 55.45 | 55.45 | 55.45 | 40 | +0.00(+0.00%) | |
Dec 24, 2020 | 55.45 | 55.45 | 55.45 | 55.45 | 306 | +0.00(+0.00%) |
Dec 23, 2020 | 55.26 | 55.45 | 55.26 | 55.45 | 189 | +0.57(+1.03%) |
Dec 22, 2020 | 54.89 | 54.89 | 54.89 | 54.89 | 493 | -0.18(-0.33%) |
Dec 21, 2020 | 55.04 | 55.07 | 55.03 | 55.07 | 2,888 | -0.37(-0.67%) |
Dec 18, 2020 | 55.39 | 55.44 | 55.39 | 55.44 | 307 | -0.18(-0.33%) |
Dec 17, 2020 | 55.58 | 55.62 | 55.58 | 55.62 | 904 | +1.12(+2.05%) |
Dec 16, 2020 | 54.50 | 54.50 | 54.50 | 10 | +0.00(+0.00%) | |
Dec 15, 2020 | 54.50 | 54.50 | 54.50 | 315 | +0.00(+0.00%) | |
Dec 14, 2020 | 54.72 | 54.72 | 54.47 | 54.50 | 1,246 | +0.16(+0.30%) |
Dec 11, 2020 | 54.34 | 54.34 | 54.34 | 28 | +0.00(+0.00%) | |
Dec 10, 2020 | 54.36 | 54.36 | 54.34 | 54.34 | 926 | +0.34(+0.63%) |
Dec 09, 2020 | 54.24 | 54.24 | 53.90 | 54.00 | 2,334 | +0.11(+0.20%) |
Dec 08, 2020 | 53.89 | 53.89 | 53.89 | 102 | +0.00(+0.00%) | |
Dec 07, 2020 | 53.89 | 53.89 | 53.89 | 53.89 | 393 | -0.37(-0.68%) |
Dec 04, 2020 | 54.22 | 54.26 | 54.22 | 54.26 | 718 | +0.08(+0.14%) |
Dec 03, 2020 | 54.09 | 54.21 | 54.09 | 54.19 | 1,325 | +0.16(+0.30%) |
Dec 02, 2020 | 53.99 | 54.05 | 53.99 | 54.03 | 657 | -0.38(-0.69%) |
Dec 01, 2020 | 54.40 | 54.40 | 54.40 | 9 | +0.00(+0.00%) | |
Nov 30, 2020 | 54.40 | 54.40 | 54.40 | 3 | +0.00(+0.00%) | |
Nov 27, 2020 | 54.40 | 54.40 | 54.40 | 54.40 | 410 | +0.55(+1.01%) |
Nov 25, 2020 | 53.89 | 53.89 | 53.85 | 53.85 | 615 | -0.42(-0.78%) |
Nov 24, 2020 | 53.95 | 54.28 | 53.95 | 54.28 | 627 | +0.55(+1.03%) |
Nov 23, 2020 | 53.72 | 53.73 | 53.72 | 53.73 | 515 | +0.52(+0.99%) |
Nov 20, 2020 | 52.98 | 53.20 | 52.98 | 53.20 | 923 | +0.48(+0.91%) |
Nov 19, 2020 | 52.72 | 52.72 | 52.72 | 52.72 | 238 | +0.06(+0.11%) |
Nov 18, 2020 | 52.75 | 52.78 | 52.65 | 52.67 | 631 | +0.12(+0.24%) |
Nov 17, 2020 | 52.58 | 52.58 | 52.54 | 52.54 | 375 | +0.55(+1.05%) |
Nov 16, 2020 | 51.99 | 51.99 | 51.99 | 70 | +0.00(+0.00%) | |
Nov 13, 2020 | 51.99 | 51.99 | 51.99 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 51.99 | 51.99 | 51.99 | 51.99 | 564 | -0.25(-0.48%) |
Nov 11, 2020 | 52.19 | 52.24 | 52.19 | 52.24 | 1,136 | +0.08(+0.14%) |
Nov 10, 2020 | 52.17 | 52.17 | 52.17 | 52.17 | 413 | -1.93(-3.57%) |
Nov 09, 2020 | 54.10 | 54.10 | 54.10 | 54.10 | 197 | +2.62(+5.09%) |
Nov 06, 2020 | 51.48 | 51.48 | 51.48 | 69 | +0.00(+0.00%) | |
Nov 05, 2020 | 51.29 | 51.48 | 51.29 | 51.48 | 920 | +2.10(+4.26%) |
Nov 04, 2020 | 49.37 | 49.37 | 49.37 | 62 | +0.00(+0.00%) | |
Nov 03, 2020 | 49.37 | 49.37 | 49.37 | 49.37 | 440 | +0.76(+1.56%) |