Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 93.52 | 94.80 | 93.37 | 94.80 | 30,847 | +1.51(+1.62%) |
Jan 30, 2023 | 93.76 | 94.31 | 93.23 | 93.29 | 32,045 | -1.01(-1.07%) |
Jan 27, 2023 | 94.18 | 95.02 | 94.09 | 94.30 | 36,067 | -0.34(-0.36%) |
Jan 26, 2023 | 94.22 | 94.68 | 93.52 | 94.64 | 21,566 | +0.94(+1.01%) |
Jan 25, 2023 | 93.09 | 93.70 | 92.39 | 93.70 | 19,685 | +0.09(+0.10%) |
Jan 24, 2023 | 93.61 | 94.08 | 93.27 | 93.61 | 20,026 | -0.68(-0.73%) |
Jan 23, 2023 | 93.47 | 94.46 | 93.38 | 94.29 | 24,516 | +0.92(+0.99%) |
Jan 20, 2023 | 92.05 | 93.37 | 91.87 | 93.37 | 13,690 | +1.28(+1.39%) |
Jan 19, 2023 | 91.98 | 92.38 | 91.44 | 92.09 | 29,071 | -0.49(-0.53%) |
Jan 18, 2023 | 94.44 | 94.77 | 92.40 | 92.57 | 60,120 | -1.08(-1.16%) |
Jan 17, 2023 | 94.10 | 94.71 | 93.59 | 93.66 | 32,191 | -0.23(-0.24%) |
Jan 13, 2023 | 93.15 | 94.22 | 93.15 | 93.88 | 27,426 | -0.13(-0.14%) |
Jan 12, 2023 | 93.64 | 94.17 | 92.74 | 94.01 | 47,340 | +0.44(+0.47%) |
Jan 11, 2023 | 92.88 | 93.58 | 92.64 | 93.58 | 46,303 | +1.35(+1.46%) |
Jan 10, 2023 | 91.66 | 92.46 | 91.45 | 92.23 | 29,430 | +0.22(+0.24%) |
Jan 09, 2023 | 92.31 | 93.09 | 91.78 | 92.01 | 85,149 | +0.61(+0.66%) |
Jan 06, 2023 | 90.60 | 91.88 | 90.12 | 91.40 | 38,703 | +1.59(+1.77%) |
Jan 05, 2023 | 89.83 | 90.04 | 89.53 | 89.81 | 11,823 | -0.39(-0.43%) |
Jan 04, 2023 | 90.04 | 90.79 | 89.66 | 90.20 | 21,628 | +0.28(+0.31%) |
Jan 03, 2023 | 90.90 | 91.43 | 89.09 | 89.92 | 58,180 | -0.81(-0.90%) |
Dec 30, 2022 | 90.91 | 91.17 | 90.02 | 90.74 | 86,139 | -0.28(-0.31%) |
Dec 29, 2022 | 90.61 | 92.26 | 90.61 | 91.02 | 56,504 | +0.73(+0.81%) |
Dec 28, 2022 | 91.38 | 91.87 | 90.00 | 90.28 | 65,860 | -1.49(-1.62%) |
Dec 27, 2022 | 91.82 | 91.87 | 91.19 | 91.77 | 29,662 | +0.48(+0.52%) |
Dec 23, 2022 | 90.61 | 91.54 | 90.48 | 91.29 | 18,605 | +0.36(+0.40%) |
Dec 22, 2022 | 91.89 | 91.89 | 89.31 | 90.93 | 48,306 | -1.05(-1.14%) |
Dec 21, 2022 | 91.51 | 92.41 | 91.07 | 91.98 | 44,690 | +1.09(+1.20%) |
Dec 20, 2022 | 90.26 | 91.18 | 90.06 | 90.89 | 44,558 | +0.64(+0.71%) |
Dec 19, 2022 | 91.30 | 91.44 | 90.00 | 90.25 | 35,624 | -1.24(-1.35%) |
Dec 16, 2022 | 91.30 | 91.73 | 90.60 | 91.48 | 56,480 | -0.41(-0.44%) |
Dec 15, 2022 | 93.10 | 93.10 | 91.89 | 91.89 | 23,000 | -2.65(-2.80%) |
Dec 14, 2022 | 94.97 | 95.46 | 93.79 | 94.54 | 79,868 | +0.00(+0.00%) |
Dec 13, 2022 | 96.59 | 96.59 | 94.39 | 94.54 | 21,313 | +0.61(+0.65%) |
Dec 12, 2022 | 92.83 | 94.16 | 92.77 | 93.93 | 25,668 | +1.06(+1.14%) |
Dec 09, 2022 | 93.87 | 93.89 | 92.62 | 92.87 | 61,656 | -1.16(-1.23%) |
Dec 08, 2022 | 94.21 | 94.59 | 93.51 | 94.03 | 170,064 | +0.71(+0.76%) |
Dec 07, 2022 | 93.33 | 93.74 | 93.09 | 93.31 | 27,398 | +0.01(+0.01%) |
Dec 06, 2022 | 94.78 | 94.78 | 92.92 | 93.30 | 30,781 | -1.78(-1.87%) |
Dec 05, 2022 | 96.79 | 96.79 | 94.71 | 95.09 | 67,485 | -2.31(-2.38%) |
Dec 02, 2022 | 96.36 | 97.40 | 96.14 | 97.40 | 62,518 | +0.12(+0.12%) |
Dec 01, 2022 | 97.45 | 97.70 | 96.73 | 97.28 | 73,102 | +0.59(+0.61%) |
Nov 30, 2022 | 94.87 | 96.93 | 94.20 | 96.69 | 28,581 | +1.82(+1.92%) |
Nov 29, 2022 | 94.64 | 94.97 | 94.40 | 94.87 | 46,146 | +0.67(+0.71%) |
Nov 28, 2022 | 95.05 | 95.46 | 94.19 | 94.19 | 27,484 | -1.92(-2.00%) |
Nov 25, 2022 | 95.91 | 96.19 | 95.83 | 96.11 | 6,385 | +0.54(+0.57%) |
Nov 23, 2022 | 95.57 | 96.66 | 95.23 | 95.57 | 18,624 | -0.27(-0.28%) |
Nov 22, 2022 | 94.94 | 95.91 | 94.74 | 95.84 | 26,101 | +1.81(+1.92%) |
Nov 21, 2022 | 93.80 | 94.52 | 93.30 | 94.03 | 16,715 | -0.48(-0.51%) |
Nov 18, 2022 | 94.59 | 94.63 | 93.73 | 94.51 | 17,128 | +0.45(+0.48%) |
Nov 17, 2022 | 93.60 | 94.32 | 93.02 | 94.06 | 31,050 | -0.49(-0.52%) |
Nov 16, 2022 | 95.29 | 95.40 | 94.49 | 94.55 | 37,199 | -1.06(-1.11%) |
Nov 15, 2022 | 96.05 | 96.05 | 95.03 | 95.61 | 21,285 | +0.76(+0.80%) |
Nov 14, 2022 | 95.60 | 96.00 | 94.68 | 94.85 | 43,543 | -0.36(-0.37%) |
Nov 11, 2022 | 95.16 | 95.51 | 94.35 | 95.20 | 43,246 | +0.76(+0.81%) |
Nov 10, 2022 | 93.57 | 94.64 | 93.09 | 94.44 | 36,489 | +3.80(+4.19%) |
Nov 09, 2022 | 92.85 | 92.85 | 90.53 | 90.64 | 22,511 | -2.64(-2.83%) |
Nov 08, 2022 | 92.80 | 93.67 | 92.19 | 93.28 | 44,266 | +1.06(+1.15%) |
Nov 07, 2022 | 91.99 | 92.57 | 91.54 | 92.23 | 87,543 | +0.83(+0.91%) |
Nov 04, 2022 | 92.29 | 92.31 | 90.26 | 91.40 | 29,650 | +0.60(+0.66%) |
Nov 03, 2022 | 90.02 | 91.29 | 89.45 | 90.79 | 105,481 | +0.30(+0.33%) |
Nov 02, 2022 | 92.81 | 93.30 | 90.37 | 90.50 | 77,977 | -2.34(-2.52%) |