Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 26.13 | 26.13 | 26.13 | 0 | +0.61(+2.38%) | |
Jan 29, 2019 | 25.52 | 25.52 | 25.52 | 5 | +0.00(+0.00%) | |
Jan 22, 2019 | 25.52 | 25.52 | 25.52 | 0 | -0.19(-0.73%) | |
Jan 18, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 233 | +0.57(+2.28%) |
Jan 17, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 116 | +0.00(+0.00%) |
Jan 16, 2019 | 25.15 | 25.15 | 25.13 | 25.13 | 1,308 | +0.09(+0.37%) |
Jan 15, 2019 | 25.04 | 25.04 | 25.04 | 25.04 | 233 | +0.01(+0.03%) |
Jan 14, 2019 | 25.04 | 25.04 | 25.03 | 25.03 | 233 | +0.14(+0.55%) |
Jan 11, 2019 | 24.90 | 24.90 | 24.90 | 24.90 | 233 | +0.08(+0.31%) |
Jan 10, 2019 | 24.83 | 24.83 | 24.82 | 24.82 | 280 | -0.11(-0.45%) |
Jan 09, 2019 | 24.93 | 24.93 | 24.93 | 24.93 | 233 | +0.36(+1.46%) |
Jan 08, 2019 | 24.65 | 24.65 | 24.57 | 24.57 | 492 | +0.04(+0.17%) |
Jan 07, 2019 | 24.54 | 24.56 | 24.53 | 24.53 | 7,522 | +0.58(+2.43%) |
Jan 04, 2019 | 23.95 | 23.95 | 23.95 | 17 | +0.00(+0.00%) | |
Jan 03, 2019 | 23.95 | 23.95 | 23.95 | 9 | +0.00(+0.00%) | |
Jan 02, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 4,206 | +0.26(+1.08%) |
Dec 31, 2018 | 23.69 | 23.69 | 23.69 | 23.69 | 116 | +0.06(+0.25%) |
Dec 28, 2018 | 23.64 | 23.64 | 23.63 | 23.63 | 1,518 | +0.49(+2.12%) |
Dec 27, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 124 | -0.10(-0.45%) |
Dec 26, 2018 | 23.24 | 23.24 | 23.24 | 17,709 | +0.00(+0.00%) | |
Dec 24, 2018 | 23.25 | 23.25 | 23.24 | 1 | +0.00(+0.00%) | |
Dec 21, 2018 | 23.23 | 23.24 | 23.23 | 23.24 | 941 | -0.03(-0.15%) |
Dec 20, 2018 | 23.28 | 23.28 | 23.28 | 23.28 | 167 | -1.05(-4.33%) |
Dec 19, 2018 | 24.34 | 24.34 | 24.33 | 24.33 | 30,253 | +0.00(+0.00%) |
Dec 18, 2018 | 24.35 | 24.35 | 24.32 | 24.33 | 2,090 | -1.21(-4.72%) |
Dec 17, 2018 | 25.54 | 25.54 | 25.54 | 1 | +0.00(+0.00%) | |
Dec 10, 2018 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 25.53 | 25.54 | 25.53 | 25.54 | 42,731 | -0.68(-2.59%) |
Dec 04, 2018 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 26.22 | 26.22 | 26.22 | 28 | +0.00(+0.00%) | |
Nov 28, 2018 | 26.22 | 26.22 | 26.22 | 26.22 | 176 | -0.31(-1.19%) |
Nov 27, 2018 | 26.53 | 26.53 | 26.53 | 2 | +0.00(+0.00%) | |
Nov 26, 2018 | 26.53 | 26.53 | 26.53 | 17 | +0.00(+0.00%) | |
Nov 21, 2018 | 26.53 | 26.53 | 26.53 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 26.53 | 26.53 | 26.53 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 26.95 | 26.95 | 26.53 | 26.53 | 707 | -0.19(-0.70%) |
Nov 13, 2018 | 26.83 | 26.94 | 26.72 | 26.72 | 47,635 | +0.08(+0.29%) |
Nov 12, 2018 | 26.95 | 26.96 | 26.61 | 26.64 | 5,889 | -0.43(-1.60%) |
Nov 09, 2018 | 27.07 | 27.13 | 27.02 | 27.07 | 4,355 | -0.24(-0.87%) |
Nov 08, 2018 | 27.31 | 27.31 | 27.31 | 133 | +0.00(+0.00%) | |
Nov 07, 2018 | 27.12 | 27.34 | 26.97 | 27.31 | 3,782 | +0.40(+1.48%) |
Nov 06, 2018 | 26.80 | 26.92 | 26.80 | 26.91 | 61,036 | +0.37(+1.38%) |
Nov 05, 2018 | 26.55 | 26.55 | 26.55 | 26.55 | 200 | -0.25(-0.95%) |
Nov 02, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 117 | +0.14(+0.54%) |