Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 31.71 | 31.71 | 31.61 | 31.61 | 220 | -0.60(-1.86%) |
Jan 28, 2021 | 32.41 | 32.48 | 32.21 | 32.21 | 5,470 | +0.13(+0.40%) |
Jan 27, 2021 | 35.85 | 35.85 | 32.09 | 32.09 | 15,542 | -0.59(-1.81%) |
Jan 26, 2021 | 32.66 | 32.68 | 32.53 | 32.68 | 756 | +0.03(+0.08%) |
Jan 25, 2021 | 32.42 | 32.65 | 32.42 | 32.65 | 574 | -0.10(-0.29%) |
Jan 22, 2021 | 32.53 | 32.74 | 32.48 | 32.74 | 1,100 | -0.13(-0.40%) |
Jan 21, 2021 | 32.88 | 32.90 | 32.87 | 32.88 | 14,473 | +0.05(+0.15%) |
Jan 20, 2021 | 32.83 | 32.83 | 32.83 | 1 | +0.00(+0.00%) | |
Jan 19, 2021 | 32.87 | 32.96 | 32.81 | 32.83 | 2,932 | +0.25(+0.76%) |
Jan 15, 2021 | 32.69 | 32.73 | 32.58 | 32.58 | 1,540 | -0.42(-1.28%) |
Jan 14, 2021 | 32.49 | 33.01 | 32.49 | 33.00 | 5,050 | +0.51(+1.56%) |
Jan 13, 2021 | 32.76 | 32.76 | 32.48 | 32.49 | 548 | -0.26(-0.80%) |
Jan 12, 2021 | 32.72 | 32.76 | 32.70 | 32.76 | 973 | +0.52(+1.62%) |
Jan 11, 2021 | 32.15 | 32.26 | 32.12 | 32.24 | 16,197 | +0.12(+0.36%) |
Jan 08, 2021 | 32.21 | 32.21 | 32.12 | 32.12 | 550 | -0.14(-0.45%) |
Jan 07, 2021 | 32.37 | 32.37 | 32.26 | 32.26 | 113,133 | +0.34(+1.07%) |
Jan 06, 2021 | 31.90 | 31.92 | 31.90 | 31.92 | 411 | +1.04(+3.38%) |
Jan 05, 2021 | 30.88 | 30.88 | 30.88 | 13 | +0.00(+0.00%) | |
Jan 04, 2021 | 30.88 | 30.88 | 30.88 | 423 | +0.00(+0.00%) | |
Dec 31, 2020 | 30.88 | 30.88 | 30.88 | 1 | +0.00(+0.00%) | |
Dec 30, 2020 | 30.88 | 30.88 | 30.88 | 1 | +0.00(+0.00%) | |
Dec 29, 2020 | 30.52 | 30.88 | 30.52 | 30.88 | 621 | +0.08(+0.28%) |
Dec 28, 2020 | 30.79 | 30.79 | 30.79 | 42 | +0.00(+0.00%) | |
Dec 24, 2020 | 30.79 | 30.79 | 30.79 | 62 | +0.00(+0.00%) | |
Dec 23, 2020 | 30.78 | 30.79 | 30.78 | 30.79 | 361 | +0.42(+1.40%) |
Dec 22, 2020 | 30.33 | 30.38 | 30.33 | 30.37 | 349 | -0.97(-3.08%) |
Dec 21, 2020 | 30.65 | 30.65 | 31.34 | 387 | +0.69(+2.24%) | |
Dec 18, 2020 | 30.65 | 30.65 | 30.65 | 73 | +0.00(+0.00%) | |
Dec 17, 2020 | 30.65 | 30.65 | 30.65 | 152 | +0.00(+0.00%) | |
Dec 16, 2020 | 30.76 | 30.76 | 30.65 | 30.65 | 576 | -0.00(-0.01%) |
Dec 15, 2020 | 30.40 | 30.65 | 30.40 | 30.65 | 263 | -0.21(-0.67%) |
Dec 14, 2020 | 30.86 | 30.86 | 30.86 | 74 | +0.00(+0.00%) | |
Dec 11, 2020 | 31.03 | 31.03 | 30.53 | 30.86 | 2,770 | -0.21(-0.67%) |
Dec 10, 2020 | 31.06 | 31.06 | 31.06 | 31.06 | 250 | +0.06(+0.20%) |
Dec 09, 2020 | 30.87 | 31.00 | 30.69 | 31.00 | 797 | +0.08(+0.26%) |
Dec 08, 2020 | 30.70 | 30.92 | 30.66 | 30.92 | 2,550 | +0.36(+1.18%) |
Dec 07, 2020 | 30.56 | 30.56 | 30.56 | 30.56 | 242 | -0.25(-0.80%) |
Dec 04, 2020 | 30.73 | 30.81 | 30.69 | 30.81 | 886 | +0.65(+2.15%) |
Dec 03, 2020 | 30.49 | 30.49 | 30.16 | 30.16 | 884 | -0.04(-0.13%) |
Dec 02, 2020 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 30.20 | 30.20 | 30.20 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 30.20 | 30.20 | 30.20 | 30.20 | 332 | +0.41(+1.36%) |
Nov 24, 2020 | 29.79 | 29.79 | 29.79 | 37 | +0.00(+0.00%) | |
Nov 23, 2020 | 29.59 | 29.79 | 29.59 | 29.79 | 1,038 | -0.08(-0.27%) |
Nov 20, 2020 | 29.87 | 29.87 | 29.87 | 2 | +0.00(+0.00%) | |
Nov 19, 2020 | 29.10 | 29.87 | 29.03 | 29.87 | 1,069 | +0.39(+1.31%) |
Nov 18, 2020 | 29.49 | 29.49 | 29.49 | 682 | +0.00(+0.00%) | |
Nov 17, 2020 | 29.37 | 29.49 | 29.37 | 29.49 | 1,132 | +0.73(+2.53%) |
Nov 16, 2020 | 28.76 | 28.76 | 28.76 | 11 | +0.00(+0.00%) | |
Nov 13, 2020 | 28.74 | 28.76 | 28.72 | 28.76 | 664 | +0.78(+2.78%) |
Nov 12, 2020 | 28.19 | 28.22 | 27.98 | 27.98 | 1,944 | -0.68(-2.37%) |
Nov 11, 2020 | 28.52 | 28.66 | 28.45 | 28.66 | 460 | -0.29(-0.99%) |
Nov 10, 2020 | 28.61 | 28.94 | 28.61 | 28.94 | 1,822 | +0.16(+0.57%) |
Nov 09, 2020 | 28.48 | 28.78 | 27.98 | 28.78 | 2,705 | +1.89(+7.01%) |
Nov 06, 2020 | 26.89 | 26.89 | 26.89 | 26.89 | 554 | -0.14(-0.51%) |
Nov 05, 2020 | 27.02 | 27.03 | 27.02 | 27.03 | 279 | +0.64(+2.44%) |
Nov 04, 2020 | 26.72 | 26.72 | 26.39 | 26.39 | 119 | +0.24(+0.94%) |
Nov 03, 2020 | 26.15 | 26.15 | 26.15 | 91 | +0.00(+0.00%) |