Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 22.88 | 22.88 | 22.82 | 22.82 | 222 | -0.10(-0.43%) |
Jan 30, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 445 | -0.27(-1.16%) |
Jan 25, 2017 | 23.18 | 23.18 | 23.18 | 0 | +0.13(+0.59%) | |
Jan 24, 2017 | 22.85 | 23.05 | 22.85 | 23.05 | 770 | +0.36(+1.59%) |
Jan 20, 2017 | 22.69 | 22.69 | 22.69 | 0 | -0.06(-0.27%) | |
Jan 19, 2017 | 22.78 | 22.78 | 22.75 | 22.75 | 328 | -0.00(-0.02%) |
Jan 11, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.02(+0.08%) | |
Jan 10, 2017 | 22.65 | 22.78 | 22.65 | 22.73 | 867 | +0.03(+0.12%) |
Jan 09, 2017 | 22.67 | 22.71 | 22.67 | 22.71 | 1,326 | +0.14(+0.64%) |
Jan 06, 2017 | 22.56 | 22.56 | 22.56 | 22.56 | 144 | +0.10(+0.44%) |
Jan 05, 2017 | 22.47 | 22.47 | 22.47 | 22.47 | 199 | -0.08(-0.36%) |
Jan 04, 2017 | 22.55 | 22.55 | 22.55 | 22.55 | 1,138 | +0.29(+1.31%) |
Jan 03, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 246 | -0.12(-0.54%) |
Dec 29, 2016 | 22.38 | 22.38 | 22.38 | 0 | +0.02(+0.08%) | |
Dec 28, 2016 | 22.36 | 22.36 | 22.36 | 22.36 | 168 | +0.03(+0.12%) |
Dec 27, 2016 | 22.29 | 22.33 | 22.29 | 22.33 | 328 | -0.07(-0.31%) |
Dec 23, 2016 | 22.40 | 22.40 | 22.40 | 0 | -0.04(-0.16%) | |
Dec 21, 2016 | 22.43 | 22.43 | 22.43 | 69 | -0.19(-0.83%) | |
Dec 16, 2016 | 22.62 | 22.62 | 22.62 | 23 | +0.25(+1.12%) | |
Dec 15, 2016 | 22.41 | 22.41 | 22.37 | 22.37 | 446 | -0.21(-0.94%) |
Dec 13, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.21%) | |
Dec 09, 2016 | 22.54 | 22.54 | 22.54 | 3 | +0.05(+0.22%) | |
Dec 07, 2016 | 22.49 | 22.49 | 22.49 | 0 | +0.38(+1.74%) | |
Dec 05, 2016 | 22.10 | 22.10 | 22.10 | 0 | -0.08(-0.34%) | |
Nov 30, 2016 | 22.18 | 22.18 | 22.18 | 0 | -0.09(-0.42%) | |
Nov 29, 2016 | 22.27 | 22.27 | 22.27 | 22.27 | 178 | -0.11(-0.48%) |
Nov 28, 2016 | 22.38 | 22.38 | 22.38 | 22.38 | 223 | +0.03(+0.12%) |
Nov 23, 2016 | 22.35 | 22.35 | 22.35 | 0 | +0.05(+0.24%) | |
Nov 21, 2016 | 22.30 | 22.30 | 22.30 | 3 | +0.12(+0.52%) | |
Nov 18, 2016 | 22.28 | 22.28 | 22.18 | 22.18 | 637 | -0.08(-0.36%) |
Nov 17, 2016 | 22.26 | 22.26 | 22.26 | 22.26 | 253 | +0.51(+2.34%) |
Nov 14, 2016 | 21.75 | 21.75 | 21.75 | 0 | -0.10(-0.45%) | |
Nov 10, 2016 | 21.85 | 21.85 | 21.85 | 10 | -0.25(-1.13%) | |
Nov 09, 2016 | 22.05 | 22.10 | 22.04 | 22.10 | 1,466 | +0.08(+0.36%) |
Nov 08, 2016 | 22.02 | 22.02 | 22.02 | 22.02 | 111 | +0.34(+1.55%) |