Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 23.57 | 23.57 | 23.42 | 23.42 | 321 | -0.38(-1.61%) |
Jan 28, 2021 | 23.92 | 23.92 | 23.81 | 23.81 | 590 | -0.31(-1.30%) |
Jan 27, 2021 | 23.83 | 24.12 | 23.59 | 24.12 | 2,322 | -0.10(-0.40%) |
Jan 26, 2021 | 24.05 | 24.22 | 24.03 | 24.22 | 1,083 | +0.25(+1.03%) |
Jan 25, 2021 | 23.89 | 24.02 | 23.89 | 23.97 | 4,213 | +0.04(+0.16%) |
Jan 22, 2021 | 23.80 | 23.95 | 23.73 | 23.93 | 4,494 | -0.30(-1.24%) |
Jan 21, 2021 | 24.23 | 24.23 | 24.17 | 24.23 | 2,051 | +0.12(+0.51%) |
Jan 20, 2021 | 24.11 | 24.11 | 24.11 | 24.11 | 852 | +0.00(+0.00%) |
Jan 19, 2021 | 24.09 | 24.17 | 24.09 | 24.11 | 1,595 | +0.09(+0.38%) |
Jan 15, 2021 | 23.91 | 24.02 | 23.91 | 24.02 | 6,848 | -0.19(-0.78%) |
Jan 14, 2021 | 24.30 | 24.30 | 24.21 | 24.21 | 524 | +0.29(+1.20%) |
Jan 13, 2021 | 23.92 | 23.92 | 23.92 | 23.92 | 334 | -0.03(-0.11%) |
Jan 12, 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 136 | +0.15(+0.65%) |
Jan 11, 2021 | 23.77 | 23.79 | 23.77 | 23.79 | 6,698 | +0.07(+0.32%) |
Jan 08, 2021 | 23.79 | 23.79 | 23.72 | 23.72 | 428 | -0.08(-0.33%) |
Jan 07, 2021 | 23.76 | 23.80 | 23.76 | 23.80 | 6,187 | +1.00(+4.40%) |
Jan 06, 2021 | 22.79 | 22.79 | 22.79 | 193 | +0.00(+0.00%) | |
Jan 05, 2021 | 22.79 | 22.79 | 22.79 | 227 | +0.00(+0.00%) | |
Jan 04, 2021 | 22.71 | 22.86 | 22.71 | 22.79 | 2,375 | -0.19(-0.81%) |
Dec 31, 2020 | 22.98 | 22.98 | 22.98 | 2,255 | -0.02(-0.09%) | |
Dec 30, 2020 | 22.93 | 23.02 | 22.93 | 23.00 | 2,255 | +0.20(+0.89%) |
Dec 29, 2020 | 23.09 | 23.09 | 22.80 | 22.80 | 4,792 | -0.19(-0.83%) |
Dec 28, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | 325 | +0.14(+0.63%) |
Dec 24, 2020 | 22.90 | 22.90 | 22.84 | 22.84 | 214 | -0.08(-0.33%) |
Dec 23, 2020 | 22.92 | 22.92 | 22.92 | 22.92 | 348 | +0.18(+0.78%) |
Dec 22, 2020 | 22.81 | 22.81 | 22.65 | 22.74 | 4,259 | -0.14(-0.61%) |
Dec 21, 2020 | 22.89 | 22.89 | 22.88 | 22.88 | 225 | -0.47(-1.99%) |
Dec 18, 2020 | 23.35 | 23.35 | 23.35 | 51 | +0.00(+0.00%) | |
Dec 17, 2020 | 23.26 | 23.35 | 23.26 | 23.35 | 225 | +0.03(+0.11%) |
Dec 16, 2020 | 23.31 | 24.05 | 23.21 | 23.32 | 1,976 | -0.05(-0.24%) |
Dec 15, 2020 | 23.09 | 23.39 | 23.09 | 23.38 | 325 | +0.31(+1.35%) |
Dec 14, 2020 | 23.18 | 23.18 | 23.07 | 23.07 | 178 | -0.27(-1.17%) |
Dec 11, 2020 | 23.34 | 23.34 | 23.34 | 1 | +0.00(+0.00%) | |
Dec 10, 2020 | 23.51 | 23.51 | 23.33 | 23.34 | 2,166 | -0.14(-0.58%) |
Dec 09, 2020 | 23.63 | 23.64 | 23.48 | 23.48 | 2,426 | +0.15(+0.63%) |
Dec 08, 2020 | 23.33 | 23.33 | 23.33 | 146 | +0.00(+0.00%) | |
Dec 07, 2020 | 23.62 | 23.62 | 23.33 | 23.33 | 1,491 | +0.49(+2.15%) |
Dec 04, 2020 | 22.84 | 22.84 | 22.84 | 43 | +0.00(+0.00%) | |
Dec 03, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 353 | -0.10(-0.44%) |
Dec 02, 2020 | 22.90 | 22.94 | 22.90 | 22.94 | 570 | +0.08(+0.37%) |
Dec 01, 2020 | 23.01 | 23.01 | 22.85 | 22.85 | 414 | +0.10(+0.44%) |
Nov 30, 2020 | 22.75 | 22.75 | 22.75 | 1 | +0.00(+0.00%) | |
Nov 27, 2020 | 22.75 | 22.75 | 22.75 | 2 | +0.00(+0.00%) | |
Nov 25, 2020 | 22.66 | 23.07 | 22.58 | 22.75 | 5,172 | -0.07(-0.31%) |
Nov 24, 2020 | 22.83 | 22.97 | 22.83 | 22.83 | 781 | +0.56(+2.50%) |
Nov 23, 2020 | 22.17 | 22.33 | 22.17 | 22.27 | 1,215 | +0.40(+1.83%) |
Nov 20, 2020 | 21.87 | 22.09 | 21.87 | 21.87 | 1,724 | -0.02(-0.10%) |
Nov 19, 2020 | 21.84 | 22.00 | 21.84 | 21.89 | 1,977 | -0.18(-0.80%) |
Nov 18, 2020 | 22.46 | 22.46 | 22.04 | 22.07 | 1,580 | +0.03(+0.15%) |
Nov 17, 2020 | 22.08 | 22.08 | 22.03 | 22.03 | 1,984 | +0.05(+0.21%) |
Nov 16, 2020 | 22.06 | 22.08 | 21.99 | 21.99 | 302 | +0.51(+2.39%) |
Nov 13, 2020 | 21.53 | 21.53 | 21.47 | 21.47 | 323 | -0.06(-0.30%) |
Nov 12, 2020 | 21.54 | 21.54 | 21.54 | 19 | +0.00(+0.00%) | |
Nov 11, 2020 | 21.50 | 21.54 | 21.50 | 21.54 | 684 | +0.15(+0.69%) |
Nov 10, 2020 | 21.39 | 21.39 | 21.39 | 15 | +0.00(+0.00%) | |
Nov 09, 2020 | 21.58 | 21.69 | 21.39 | 21.39 | 2,118 | +0.89(+4.35%) |
Nov 06, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 20.50 | 20.50 | 20.50 | 40 | +0.00(+0.00%) | |
Nov 04, 2020 | 20.58 | 20.58 | 20.50 | 20.50 | 607 | +1.06(+5.44%) |
Nov 03, 2020 | 19.44 | 19.44 | 19.44 | 33 | +0.00(+0.00%) |