Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.0031 | 0.0031 | 0.0009 | 0.0019 | 1,043,009 | -27.87(-99.99%) |
Nov 30, 2007 | 28.03 | 28.96 | 27.61 | 27.87 | 616,908 | +0.11(+0.38%) |
Nov 29, 2007 | 28.85 | 29.06 | 27.40 | 27.77 | 1,044,483 | -1.25(-4.31%) |
Nov 28, 2007 | 27.88 | 29.03 | 27.75 | 29.02 | 547,179 | +1.30(+4.69%) |
Nov 27, 2007 | 26.53 | 27.97 | 26.53 | 27.72 | 768,795 | +1.36(+5.17%) |
Nov 26, 2007 | 27.41 | 27.72 | 26.33 | 26.36 | 397,229 | -1.13(-4.10%) |
Nov 23, 2007 | 26.76 | 27.94 | 26.74 | 27.48 | 158,181 | +1.00(+3.79%) |
Nov 21, 2007 | 26.54 | 27.07 | 26.27 | 26.48 | 804,789 | -0.19(-0.70%) |
Nov 20, 2007 | 26.67 | 27.10 | 26.06 | 26.66 | 713,431 | -0.12(-0.44%) |
Nov 19, 2007 | 27.13 | 27.25 | 26.19 | 26.78 | 551,376 | -0.60(-2.19%) |
Nov 16, 2007 | 27.72 | 27.81 | 26.90 | 27.38 | 484,875 | -0.29(-1.05%) |
Nov 15, 2007 | 28.36 | 28.64 | 27.37 | 27.67 | 390,934 | -0.83(-2.91%) |
Nov 14, 2007 | 28.74 | 29.69 | 28.31 | 28.51 | 297,801 | -0.67(-2.29%) |
Nov 13, 2007 | 28.44 | 29.32 | 28.10 | 29.17 | 456,467 | +0.94(+3.34%) |
Nov 12, 2007 | 28.42 | 29.15 | 28.13 | 28.23 | 629,659 | -0.02(-0.09%) |
Nov 09, 2007 | 26.64 | 28.46 | 26.20 | 28.26 | 1,288,696 | +1.38(+5.14%) |
Nov 08, 2007 | 26.12 | 27.06 | 25.97 | 26.88 | 851,598 | +0.89(+3.43%) |
Nov 07, 2007 | 26.96 | 26.96 | 25.98 | 25.98 | 743,453 | -1.20(-4.42%) |
Nov 06, 2007 | 26.92 | 27.23 | 26.18 | 27.19 | 872,097 | +0.25(+0.92%) |
Nov 05, 2007 | 27.32 | 27.40 | 26.53 | 26.94 | 700,680 | -0.64(-2.31%) |
Nov 02, 2007 | 28.85 | 28.92 | 27.40 | 27.58 | 1,031,086 | -1.03(-3.62%) |