Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.090 | 2.180 | 1.980 | 2.120 | 3,913,904 | +0.16(+8.16%) |
Jan 30, 2014 | 2.030 | 2.070 | 1.933 | 1.960 | 1,242,730 | -0.03(-1.51%) |
Jan 29, 2014 | 1.940 | 2.120 | 1.890 | 1.990 | 3,150,148 | +0.03(+1.53%) |
Jan 28, 2014 | 1.840 | 1.980 | 1.830 | 1.960 | 1,412,956 | +0.11(+5.95%) |
Jan 27, 2014 | 1.930 | 2.020 | 1.750 | 1.850 | 2,933,023 | -0.08(-4.15%) |
Jan 24, 2014 | 1.910 | 2.000 | 1.850 | 1.930 | 3,503,597 | -0.13(-6.31%) |
Jan 23, 2014 | 2.100 | 2.150 | 2.060 | 2.060 | 2,030,713 | -0.13(-5.94%) |
Jan 22, 2014 | 2.270 | 2.290 | 2.150 | 2.190 | 2,182,952 | -0.11(-4.78%) |
Jan 21, 2014 | 2.410 | 2.430 | 2.250 | 2.300 | 1,902,209 | -0.03(-1.29%) |
Jan 17, 2014 | 2.410 | 2.330 | 2.330 | 2.330 | 2,260,400 | -0.08(-3.32%) |
Jan 16, 2014 | 2.390 | 2.570 | 2.350 | 2.410 | 4,832,340 | +0.05(+2.12%) |
Jan 15, 2014 | 2.300 | 2.440 | 2.300 | 2.360 | 1,941,602 | +0.06(+2.61%) |
Jan 14, 2014 | 2.390 | 2.390 | 2.240 | 2.300 | 1,700,001 | -0.02(-0.86%) |
Jan 13, 2014 | 2.510 | 2.550 | 2.250 | 2.320 | 4,239,934 | -0.14(-5.69%) |
Jan 10, 2014 | 2.455 | 2.560 | 2.320 | 2.460 | 8,084,103 | +0.38(+18.27%) |
Jan 09, 2014 | 2.090 | 2.310 | 2.000 | 2.080 | 5,433,045 | -0.19(-8.37%) |
Jan 08, 2014 | 2.380 | 2.700 | 2.200 | 2.270 | 16,807,076 | -0.20(-8.10%) |
Jan 07, 2014 | 1.920 | 2.500 | 1.870 | 2.470 | 18,624,162 | +0.62(+33.51%) |
Jan 06, 2014 | 1.880 | 1.910 | 1.760 | 1.850 | 2,348,841 | -0.01(-0.54%) |
Jan 03, 2014 | 1.780 | 1.910 | 1.695 | 1.860 | 8,599,108 | +0.11(+6.29%) |
Jan 02, 2014 | 1.630 | 1.750 | 1.550 | 1.750 | 3,497,356 | +0.24(+15.51%) |
Dec 31, 2013 | 1.580 | 1.515 | 1.515 | 1.515 | 784,500 | -0.04(-2.57%) |
Dec 30, 2013 | 1.470 | 1.569 | 1.470 | 1.555 | 962,408 | +0.08(+5.78%) |
Dec 27, 2013 | 1.490 | 1.510 | 1.440 | 1.470 | 803,912 | -0.04(-2.65%) |
Dec 26, 2013 | 1.480 | 1.520 | 1.480 | 1.510 | 563,796 | +0.03(+2.37%) |
Dec 24, 2013 | 1.470 | 1.510 | 1.460 | 1.475 | 413,374 | -0.02(-1.67%) |
Dec 23, 2013 | 1.550 | 1.550 | 1.440 | 1.500 | 1,189,037 | -0.02(-1.32%) |
Dec 20, 2013 | 1.560 | 1.560 | 1.500 | 1.520 | 588,859 | -0.01(-0.65%) |
Dec 19, 2013 | 1.540 | 1.540 | 1.440 | 1.530 | 932,183 | +0.01(+0.33%) |
Dec 18, 2013 | 1.530 | 1.550 | 1.480 | 1.525 | 988,370 | +0.03(+2.35%) |
Dec 17, 2013 | 1.580 | 1.600 | 1.470 | 1.490 | 1,877,917 | -0.13(-8.02%) |
Dec 16, 2013 | 1.690 | 1.690 | 1.600 | 1.620 | 1,363,565 | -0.07(-4.14%) |
Dec 13, 2013 | 1.670 | 1.750 | 1.650 | 1.690 | 2,838,732 | +0.05(+3.05%) |
Dec 12, 2013 | 1.550 | 1.650 | 1.549 | 1.640 | 1,943,875 | +0.10(+6.49%) |
Dec 11, 2013 | 1.680 | 1.700 | 1.520 | 1.540 | 1,885,900 | -0.10(-6.10%) |
Dec 10, 2013 | 1.580 | 1.660 | 1.520 | 1.640 | 2,828,114 | +0.06(+3.80%) |
Dec 09, 2013 | 1.740 | 1.740 | 1.550 | 1.580 | 2,539,950 | -0.12(-7.06%) |
Dec 06, 2013 | 1.880 | 2.030 | 1.650 | 1.700 | 0 | +0.27(+18.88%) |
Dec 05, 2013 | 1.510 | 1.650 | 1.410 | 1.430 | 4,673,535 | -0.06(-4.03%) |
Dec 04, 2013 | 1.340 | 1.510 | 1.340 | 1.490 | 0 | +0.21(+16.41%) |
Dec 03, 2013 | 1.300 | 1.320 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
Dec 02, 2013 | 1.320 | 1.330 | 1.300 | 1.300 | 0 | -0.02(-1.52%) |
Nov 29, 2013 | 1.310 | 1.340 | 1.300 | 1.320 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 1.270 | 1.330 | 1.260 | 1.320 | 0 | +0.05(+3.94%) |
Nov 26, 2013 | 1.290 | 1.300 | 1.260 | 1.270 | 0 | -0.05(-3.79%) |
Nov 25, 2013 | 1.330 | 1.350 | 1.300 | 1.320 | 0 | +0.02(+1.54%) |
Nov 22, 2013 | 1.300 | 1.330 | 1.280 | 1.300 | 0 | +0.02(+1.56%) |
Nov 21, 2013 | 1.270 | 1.300 | 1.250 | 1.280 | 0 | +0.01(+0.39%) |
Nov 20, 2013 | 1.320 | 1.330 | 1.260 | 1.275 | 0 | -0.03(-1.92%) |
Nov 19, 2013 | 1.340 | 1.370 | 1.290 | 1.300 | 0 | -0.05(-3.70%) |
Nov 18, 2013 | 1.380 | 1.380 | 1.310 | 1.350 | 0 | -0.01(-0.74%) |
Nov 15, 2013 | 1.370 | 1.410 | 1.330 | 1.360 | 0 | -0.01(-0.73%) |
Nov 14, 2013 | 1.390 | 1.450 | 1.360 | 1.370 | 0 | +0.02(+1.48%) |
Nov 12, 2013 | 1.340 | 1.370 | 1.320 | 1.350 | 0 | +0.01(+0.75%) |
Nov 11, 2013 | 1.260 | 1.340 | 1.260 | 1.340 | 0 | +0.07(+5.51%) |
Nov 08, 2013 | 1.300 | 1.300 | 1.250 | 1.270 | 0 | -0.03(-2.31%) |
Nov 07, 2013 | 1.350 | 1.369 | 1.280 | 1.300 | 0 | -0.03(-2.26%) |
Nov 06, 2013 | 1.350 | 1.400 | 1.320 | 1.330 | 0 | -0.03(-2.21%) |
Nov 05, 2013 | 1.370 | 1.370 | 1.320 | 1.360 | 0 | +0.02(+1.49%) |
Nov 04, 2013 | 1.340 | 1.370 | 1.320 | 1.340 | 0 | -0.01(-0.74%) |