Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.820 | 1.850 | 1.820 | 1.820 | 3,900 | -0.08(-4.21%) |
Jan 30, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.05(+2.70%) |
Jan 28, 2003 | 1.800 | 1.850 | 1.800 | 1.850 | 1,800 | +0.02(+1.09%) |
Jan 24, 2003 | 1.850 | 1.850 | 1.800 | 1.830 | 9,800 | -0.12(-6.15%) |
Jan 23, 2003 | 1.950 | 1.950 | 1.900 | 1.950 | 5,400 | +0.05(+2.63%) |
Jan 22, 2003 | 1.800 | 1.950 | 1.800 | 1.900 | 3,300 | -0.18(-8.65%) |
Jan 21, 2003 | 1.800 | 2.080 | 1.800 | 2.080 | 4,900 | +0.08(+4.00%) |
Jan 17, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.100 | 2.100 | 1.740 | 2.000 | 8,700 | +0.00(+0.00%) |
Jan 14, 2003 | 1.780 | 2.000 | 1.780 | 2.000 | 3,100 | +0.15(+8.11%) |
Jan 13, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.15(+8.82%) |
Jan 10, 2003 | 2.000 | 2.000 | 1.700 | 1.700 | 1,500 | -0.10(-5.56%) |
Jan 09, 2003 | 2.000 | 2.000 | 1.700 | 1.800 | 2,800 | -0.20(-10.00%) |
Jan 08, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.05(+2.56%) |
Jan 03, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 400 | -0.05(-2.50%) |
Jan 02, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 1.950 | 2.000 | 1.950 | 2.000 | 2,600 | +0.05(+2.56%) |
Dec 30, 2002 | 1.950 | 2.000 | 1.950 | 1.950 | 4,700 | +0.00(+0.00%) |
Dec 27, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.05(-2.50%) |
Dec 26, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 2.250 | 2.250 | 2.000 | 2.000 | 9,000 | -0.25(-11.11%) |
Dec 23, 2002 | 2.300 | 2.300 | 2.250 | 2.250 | 10,000 | -0.10(-4.26%) |
Dec 20, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 2.250 | 2.350 | 2.250 | 2.350 | 2,500 | +0.05(+2.17%) |
Dec 18, 2002 | 2.150 | 2.300 | 2.150 | 2.300 | 1,600 | +0.05(+2.22%) |
Dec 17, 2002 | 2.200 | 2.250 | 2.100 | 2.250 | 4,800 | +0.23(+11.39%) |
Dec 16, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 200 | +0.00(+0.00%) |
Dec 13, 2002 | 2.050 | 2.100 | 2.020 | 2.020 | 3,800 | -0.08(-3.81%) |
Dec 12, 2002 | 2.050 | 2.100 | 2.050 | 2.100 | 2,000 | +0.00(+0.00%) |
Dec 11, 2002 | 2.100 | 2.100 | 2.050 | 2.100 | 3,000 | +0.05(+2.44%) |
Dec 10, 2002 | 2.020 | 2.100 | 2.020 | 2.050 | 4,400 | -0.05(-2.38%) |
Dec 09, 2002 | 2.020 | 2.100 | 2.020 | 2.100 | 1,300 | +0.05(+2.44%) |
Dec 06, 2002 | 2.030 | 2.050 | 2.030 | 2.050 | 600 | -0.06(-2.61%) |
Dec 05, 2002 | 2.105 | 2.105 | 2.105 | 2.105 | 400 | -0.19(-8.48%) |
Dec 04, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 500 | +0.30(+15.00%) |
Nov 27, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 2.100 | 2.100 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Nov 19, 2002 | 2.100 | 2.100 | 2.000 | 2.000 | 300 | -0.10(-4.76%) |
Nov 18, 2002 | 2.000 | 2.100 | 2.000 | 2.100 | 200 | -0.10(-4.55%) |
Nov 15, 2002 | 2.020 | 2.200 | 1.950 | 2.200 | 4,500 | +0.00(+0.00%) |
Nov 14, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.15(+7.32%) |
Nov 11, 2002 | 2.100 | 2.100 | 2.050 | 2.050 | 4,600 | +0.20(+10.81%) |
Nov 08, 2002 | 2.000 | 2.000 | 1.850 | 1.850 | 1,100 | -0.15(-7.50%) |
Nov 07, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |