Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.350 | 2.500 | 2.350 | 2.500 | 4,095 | +0.10(+4.17%) |
Jan 30, 2007 | 2.350 | 2.400 | 2.350 | 2.400 | 3,400 | +0.02(+0.84%) |
Jan 29, 2007 | 2.350 | 2.610 | 2.350 | 2.380 | 8,898 | -0.04(-1.65%) |
Jan 26, 2007 | 2.620 | 2.690 | 2.410 | 2.420 | 15,300 | -0.20(-7.63%) |
Jan 25, 2007 | 2.680 | 2.790 | 2.530 | 2.620 | 4,395 | -0.13(-4.73%) |
Jan 24, 2007 | 2.792 | 2.792 | 2.750 | 2.750 | 499 | -0.01(-0.36%) |
Jan 23, 2007 | 2.650 | 2.800 | 2.650 | 2.760 | 5,709 | +0.11(+4.15%) |
Jan 22, 2007 | 2.510 | 2.680 | 2.500 | 2.650 | 4,280 | +0.05(+1.92%) |
Jan 19, 2007 | 2.470 | 2.820 | 2.470 | 2.600 | 14,688 | +0.14(+5.69%) |
Jan 18, 2007 | 2.290 | 2.460 | 2.290 | 2.460 | 13,385 | +0.19(+8.37%) |
Jan 17, 2007 | 2.300 | 2.300 | 2.270 | 2.270 | 1,700 | +0.01(+0.44%) |
Jan 16, 2007 | 2.220 | 2.440 | 2.220 | 2.260 | 13,699 | +0.06(+2.73%) |
Jan 12, 2007 | 2.230 | 2.270 | 2.200 | 2.200 | 1,250 | -0.09(-3.93%) |
Jan 11, 2007 | 2.260 | 2.290 | 2.243 | 2.290 | 3,000 | +0.03(+1.33%) |
Jan 10, 2007 | 2.200 | 2.290 | 2.190 | 2.260 | 13,027 | +0.07(+3.39%) |
Jan 09, 2007 | 2.160 | 2.303 | 2.160 | 2.186 | 1,324 | -0.15(-6.58%) |
Jan 08, 2007 | 2.150 | 2.350 | 2.150 | 2.340 | 3,757 | +0.19(+8.83%) |
Jan 05, 2007 | 2.200 | 2.200 | 2.150 | 2.150 | 5,615 | -0.04(-1.83%) |
Jan 04, 2007 | 2.190 | 2.190 | 2.190 | 2.190 | 600 | -0.01(-0.45%) |
Jan 03, 2007 | 2.000 | 2.200 | 2.000 | 2.200 | 10,700 | +0.05(+2.33%) |
Dec 29, 2006 | 2.112 | 2.150 | 2.110 | 2.150 | 3,370 | +0.05(+2.38%) |
Dec 28, 2006 | 2.100 | 2.110 | 2.100 | 2.100 | 970 | +0.03(+1.45%) |
Dec 27, 2006 | 2.070 | 2.070 | 2.070 | 2.070 | 1,120 | -0.04(-1.90%) |
Dec 26, 2006 | 2.200 | 2.200 | 2.100 | 2.110 | 1,800 | +0.01(+0.48%) |
Dec 22, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.050 | 2.100 | 2.050 | 2.100 | 3,125 | +0.00(+0.00%) |
Dec 20, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 1,100 | +0.09(+4.48%) |
Dec 19, 2006 | 2.040 | 2.050 | 2.000 | 2.010 | 4,227 | -0.11(-5.19%) |
Dec 18, 2006 | 2.140 | 2.140 | 2.030 | 2.120 | 1,410 | -0.08(-3.64%) |
Dec 15, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.16(+7.84%) |
Dec 14, 2006 | 2.040 | 2.040 | 2.040 | 2.040 | 2,100 | -0.14(-6.31%) |
Dec 13, 2006 | 2.550 | 2.550 | 2.100 | 2.178 | 2,002 | +0.08(+3.69%) |
Dec 12, 2006 | 2.040 | 2.240 | 2.040 | 2.100 | 4,250 | +0.01(+0.37%) |
Dec 11, 2006 | 2.100 | 2.100 | 2.092 | 2.092 | 445 | -0.01(-0.60%) |
Dec 08, 2006 | 2.100 | 2.120 | 2.100 | 2.105 | 2,100 | +0.00(+0.24%) |
Dec 07, 2006 | 2.060 | 2.120 | 2.060 | 2.100 | 5,900 | +0.05(+2.44%) |
Dec 06, 2006 | 1.975 | 2.050 | 1.920 | 2.050 | 14,958 | +0.10(+5.13%) |
Dec 05, 2006 | 1.939 | 1.950 | 1.780 | 1.950 | 3,599 | +0.03(+1.56%) |
Dec 04, 2006 | 1.922 | 1.950 | 1.800 | 1.920 | 12,600 | -0.02(-1.04%) |
Dec 01, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 900 | -0.04(-2.02%) |
Nov 30, 2006 | 1.990 | 1.990 | 1.950 | 1.980 | 5,400 | +0.02(+1.02%) |
Nov 29, 2006 | 1.976 | 2.000 | 1.950 | 1.960 | 17,666 | +0.04(+2.08%) |
Nov 28, 2006 | 1.980 | 2.100 | 1.920 | 1.920 | 30,000 | -0.08(-4.00%) |
Nov 27, 2006 | 2.100 | 2.100 | 2.000 | 2.000 | 1,850 | +0.03(+1.68%) |
Nov 24, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 500 | -0.03(-1.65%) |
Nov 22, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 1,100 | +0.07(+3.63%) |
Nov 21, 2006 | 1.850 | 1.930 | 1.850 | 1.930 | 2,700 | +0.05(+2.90%) |
Nov 20, 2006 | 1.875 | 1.875 | 1.875 | 1.875 | 250 | -0.07(-3.83%) |
Nov 17, 2006 | 2.000 | 2.000 | 1.950 | 1.950 | 1,920 | -0.05(-2.50%) |
Nov 16, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.920 | 2.000 | 1.920 | 2.000 | 2,200 | +0.01(+0.50%) |
Nov 14, 2006 | 1.930 | 1.990 | 1.930 | 1.990 | 4,025 | -0.01(-0.50%) |
Nov 13, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Nov 10, 2006 | 1.880 | 2.000 | 1.880 | 2.000 | 9,975 | +0.15(+8.11%) |
Nov 09, 2006 | 1.950 | 1.950 | 1.850 | 1.850 | 10,651 | -0.20(-9.76%) |
Nov 08, 2006 | 1.963 | 2.050 | 1.920 | 2.050 | 10,453 | +0.02(+0.99%) |
Nov 07, 2006 | 2.040 | 2.110 | 2.025 | 2.030 | 11,353 | +0.08(+4.10%) |
Nov 06, 2006 | 2.020 | 2.020 | 1.950 | 1.950 | 8,820 | -0.05(-2.50%) |
Nov 03, 2006 | 2.200 | 2.200 | 2.000 | 2.000 | 2,950 | -0.02(-0.99%) |
Nov 02, 2006 | 1.960 | 2.050 | 1.950 | 2.020 | 14,200 | +0.06(+3.06%) |