Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.8240 | 0.8700 | 0.8200 | 0.8700 | 8,598 | +0.04(+4.84%) |
Jan 28, 2016 | 0.8400 | 0.8400 | 0.8101 | 0.8298 | 1,076 | -0.06(-6.76%) |
Jan 27, 2016 | 0.8900 | 0.8900 | 0.8893 | 0.8900 | 674 | +0.00(+0.00%) |
Jan 26, 2016 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 437 | +0.02(+2.11%) |
Jan 25, 2016 | 0.8500 | 0.9000 | 0.8400 | 0.8716 | 2,971 | +0.03(+3.76%) |
Jan 22, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 518 | -0.02(-2.33%) |
Jan 21, 2016 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 2,728 | +0.04(+4.88%) |
Jan 20, 2016 | 0.8700 | 0.8700 | 0.7200 | 0.8200 | 992 | +0.04(+5.14%) |
Jan 19, 2016 | 0.7500 | 0.7901 | 0.7200 | 0.7799 | 27,666 | +0.03(+3.99%) |
Jan 15, 2016 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 5,600 | -0.06(-7.41%) |
Jan 14, 2016 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 10,038 | -0.09(-10.00%) |
Jan 13, 2016 | 0.9201 | 0.9201 | 0.9000 | 0.9000 | 3,908 | -0.08(-8.16%) |
Jan 12, 2016 | 0.9301 | 0.9800 | 0.9301 | 0.9800 | 53,218 | -0.01(-1.00%) |
Jan 08, 2016 | 0.9800 | 0.9899 | 0.9899 | 0.9899 | 76 | +0.06(+6.43%) |
Jan 07, 2016 | 0.9700 | 0.9801 | 0.9301 | 0.9301 | 11,013 | -0.04(-4.11%) |
Jan 06, 2016 | 1.030 | 1.030 | 0.9700 | 0.9700 | 418 | -0.01(-1.02%) |
Jan 05, 2016 | 1.020 | 1.020 | 0.9800 | 0.9800 | 201 | -0.05(-4.85%) |
Jan 04, 2016 | 1.025 | 1.050 | 0.9700 | 1.030 | 6,111 | -0.02(-1.91%) |
Dec 31, 2015 | 1.100 | 1.050 | 1.050 | 1.050 | 35,400 | -0.05(-4.55%) |
Dec 30, 2015 | 1.150 | 1.189 | 1.100 | 1.100 | 1,206 | -0.11(-9.09%) |
Dec 29, 2015 | 1.171 | 1.210 | 1.100 | 1.210 | 9,360 | +0.09(+8.04%) |
Dec 28, 2015 | 1.110 | 1.210 | 1.110 | 1.120 | 3,073 | +0.01(+0.90%) |
Dec 24, 2015 | 1.120 | 1.110 | 1.110 | 1.110 | 13,200 | -0.04(-3.38%) |
Dec 23, 2015 | 1.160 | 1.180 | 1.149 | 1.149 | 1,766 | -0.08(-6.60%) |
Dec 22, 2015 | 1.140 | 1.230 | 1.110 | 1.230 | 6,219 | -0.02(-1.60%) |
Dec 21, 2015 | 1.103 | 1.260 | 1.100 | 1.250 | 34,785 | +0.15(+13.64%) |
Dec 18, 2015 | 1.100 | 1.150 | 1.100 | 1.100 | 9,374 | -0.02(-1.79%) |
Dec 17, 2015 | 1.248 | 1.248 | 1.110 | 1.120 | 11,788 | -0.05(-4.62%) |
Dec 16, 2015 | 1.138 | 1.220 | 1.110 | 1.174 | 4,510 | +0.02(+2.11%) |
Dec 15, 2015 | 1.100 | 1.210 | 1.100 | 1.150 | 6,860 | -0.06(-4.87%) |
Dec 14, 2015 | 1.210 | 1.220 | 1.120 | 1.209 | 23,886 | +0.09(+7.94%) |
Dec 11, 2015 | 1.140 | 1.220 | 1.120 | 1.120 | 10,466 | -0.01(-0.88%) |
Dec 10, 2015 | 1.100 | 1.180 | 1.080 | 1.130 | 13,557 | +0.04(+3.67%) |
Dec 09, 2015 | 1.090 | 1.140 | 1.070 | 1.090 | 19,019 | +0.02(+1.87%) |
Dec 08, 2015 | 1.080 | 1.090 | 1.060 | 1.070 | 14,538 | +0.00(+0.00%) |
Dec 07, 2015 | 1.050 | 1.130 | 1.050 | 1.070 | 22,138 | -0.02(-1.83%) |
Dec 04, 2015 | 1.190 | 1.190 | 0.9903 | 1.090 | 41,921 | +0.01(+0.93%) |
Dec 03, 2015 | 0.8500 | 1.468 | 0.8325 | 1.080 | 376,720 | +0.27(+33.32%) |
Dec 02, 2015 | 0.7800 | 0.8700 | 0.7700 | 0.8101 | 31,944 | +0.09(+12.51%) |
Dec 01, 2015 | 0.6400 | 0.7200 | 0.6397 | 0.7200 | 81,233 | +0.08(+12.48%) |
Nov 30, 2015 | 0.6800 | 0.6850 | 0.6301 | 0.6401 | 16,691 | -0.06(-8.30%) |
Nov 27, 2015 | 0.5700 | 0.7000 | 0.5700 | 0.6980 | 80,823 | +0.08(+12.73%) |
Nov 25, 2015 | 0.6100 | 0.6192 | 0.6192 | 0.6192 | 45,500 | +0.01(+1.74%) |
Nov 24, 2015 | 0.6601 | 0.7004 | 0.6010 | 0.6086 | 63,583 | -0.00(-0.23%) |
Nov 23, 2015 | 0.7000 | 0.7000 | 0.6027 | 0.6100 | 46,160 | -0.09(-12.61%) |
Nov 20, 2015 | 0.6100 | 0.6980 | 0.6000 | 0.6980 | 25,865 | -0.01(-1.69%) |
Nov 19, 2015 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 6,940 | -0.03(-4.05%) |
Nov 18, 2015 | 0.7401 | 0.7500 | 0.7400 | 0.7400 | 2,717 | -0.00(-0.01%) |
Nov 17, 2015 | 0.7500 | 0.7500 | 0.7400 | 0.7401 | 3,452 | +0.00(+0.01%) |
Nov 16, 2015 | 0.7501 | 0.7501 | 0.7400 | 0.7400 | 23,647 | -0.01(-1.33%) |
Nov 13, 2015 | 0.7500 | 0.7500 | 0.7401 | 0.7500 | 28,357 | +0.02(+2.74%) |
Nov 12, 2015 | 0.7875 | 0.7875 | 0.7300 | 0.7300 | 303 | -0.02(-2.67%) |
Nov 11, 2015 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 604 | -0.03(-3.83%) |
Nov 10, 2015 | 0.8000 | 0.8000 | 0.7799 | 0.7799 | 9,642 | -0.05(-6.02%) |
Nov 09, 2015 | 0.8101 | 0.8300 | 0.8101 | 0.8299 | 560 | +0.04(+5.64%) |
Nov 06, 2015 | 0.8000 | 0.8300 | 0.7808 | 0.7856 | 6,983 | -0.02(-3.01%) |
Nov 05, 2015 | 0.8268 | 0.8287 | 0.8000 | 0.8100 | 9,163 | +0.00(+0.00%) |
Nov 04, 2015 | 0.8290 | 0.8300 | 0.8100 | 0.8100 | 3,829 | +0.01(+1.25%) |
Nov 03, 2015 | 0.7800 | 0.8320 | 0.7800 | 0.8000 | 622 | +0.07(+9.02%) |