Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.04	15.08	14.15	14.61	294,600	-0.63(-4.13%)
Jan 28, 2021	16.11	16.38	15.02	15.24	259,015	-0.81(-5.05%)
Jan 27, 2021	17.60	17.83	15.80	16.05	406,109	-1.79(-10.03%)
Jan 26, 2021	17.80	17.90	17.00	17.84	292,272	+0.26(+1.48%)
Jan 25, 2021	17.00	17.98	16.81	17.58	370,801	+0.82(+4.89%)
Jan 22, 2021	16.90	16.95	16.43	16.76	194,100	+0.05(+0.30%)
Jan 21, 2021	16.37	16.79	15.88	16.71	272,567	+0.53(+3.28%)
Jan 20, 2021	15.98	16.32	15.80	16.18	358,049	+0.45(+2.86%)
Jan 19, 2021	15.87	16.52	15.55	15.73	434,335	+0.10(+0.64%)
Jan 15, 2021	15.00	15.90	14.87	15.63	398,100	+0.87(+5.89%)
Jan 14, 2021	13.93	14.82	13.71	14.76	369,297	+0.76(+5.43%)
Jan 13, 2021	13.79	14.00	13.45	14.00	226,925	+0.37(+2.71%)
Jan 12, 2021	13.91	14.19	13.33	13.63	331,042	-0.05(-0.37%)
Jan 11, 2021	13.44	13.80	13.31	13.68	322,921	+0.53(+4.03%)
Jan 08, 2021	13.55	13.58	13.02	13.15	228,300	-0.34(-2.52%)
Jan 07, 2021	13.93	13.93	13.26	13.49	308,014	-0.26(-1.89%)
Jan 06, 2021	14.25	14.40	13.30	13.75	344,351	-0.35(-2.48%)
Jan 05, 2021	13.80	14.15	13.73	14.10	322,811	+0.37(+2.69%)
Jan 04, 2021	14.07	14.10	12.82	13.73	449,785	+0.18(+1.33%)
Dec 31, 2020		13.55	13.55	13.55	318,417	+0.41(+3.12%)
Dec 30, 2020	12.61	13.44	12.59	13.14	318,417	+0.61(+4.87%)
Dec 29, 2020	12.31	12.60	12.06	12.53	177,366	+0.34(+2.79%)
Dec 28, 2020	12.25	12.80	12.05	12.19	286,882	+0.68(+5.91%)
Dec 24, 2020	11.25	11.55	11.20	11.51	109,500	+0.27(+2.40%)
Dec 23, 2020	10.91	11.24	10.71	11.24	185,907	+0.60(+5.64%)
Dec 22, 2020	10.59	11.24	10.55	10.64	182,303	+0.22(+2.11%)
Dec 21, 2020	10.65	10.81	10.36	10.42	201,836	+0.16(+1.56%)
Dec 18, 2020	10.10	10.57	10.10	10.26	207,600	+0.26(+2.60%)
Dec 17, 2020	10.50	10.50	10.00	10.00	210,366	-0.38(-3.66%)
Dec 16, 2020	10.48	10.53	10.15	10.38	201,199	+0.02(+0.19%)
Dec 15, 2020	10.25	10.49	10.00	10.36	344,393	-0.14(-1.33%)
Dec 14, 2020	12.45	13.22	9.930	10.50	1,051,593	-1.93(-15.53%)
Dec 11, 2020	12.15	12.56	12.00	12.43	199,500	+0.34(+2.81%)
Dec 10, 2020	11.60	12.23	11.54	12.09	140,419	+0.48(+4.13%)
Dec 09, 2020	12.24	12.38	11.40	11.61	312,444	-0.54(-4.44%)
Dec 08, 2020	11.86	12.17	11.73	12.15	261,671	+0.40(+3.40%)
Dec 07, 2020	10.90	11.87	10.82	11.75	222,792	+1.00(+9.30%)
Dec 04, 2020	10.70	11.00	10.70	10.75	158,000	+0.25(+2.38%)
Dec 03, 2020	10.50	10.55	10.27	10.50	82,256	+0.16(+1.55%)
Dec 02, 2020	10.32	10.34	10.17	10.34	108,755	+0.07(+0.68%)
Dec 01, 2020	10.17	10.29	10.00	10.27	81,160	+0.36(+3.63%)
Nov 30, 2020	10.35	10.37	9.910	9.910	142,554	-0.18(-1.78%)
Nov 27, 2020	10.11	10.20	10.00	10.09	49,100	+0.10(+1.00%)
Nov 25, 2020	10.01	10.25	9.950	9.990	99,200	+0.02(+0.20%)
Nov 24, 2020	10.10	10.28	9.930	9.970	83,967	-0.03(-0.30%)
Nov 23, 2020	10.15	10.50	9.990	10.00	190,805	+0.07(+0.70%)
Nov 20, 2020	10.34	10.34	9.740	9.930	198,200	-0.12(-1.19%)
Nov 19, 2020	10.10	10.19	9.922	10.05	69,549	+0.02(+0.20%)
Nov 18, 2020	10.00	10.10	9.920	10.03	29,287	+0.04(+0.40%)
Nov 17, 2020	10.01	10.34	9.920	9.990	22,225	-0.05(-0.50%)
Nov 16, 2020	10.09	10.09	9.910	10.04	18,169	+0.04(+0.40%)
Nov 13, 2020	9.610	10.16	9.610	10.00	36,300	+0.24(+2.46%)
Nov 12, 2020	9.400	9.890	9.400	9.760	33,217	+0.38(+4.05%)
Nov 11, 2020	9.480	9.480	9.240	9.380	22,877	+0.06(+0.64%)
Nov 10, 2020	9.555	9.562	9.320	9.320	16,656	-0.19(-1.95%)
Nov 09, 2020	9.905	9.990	9.400	9.505	31,604	-0.13(-1.40%)
Nov 06, 2020	9.920	9.920	9.530	9.640	28,200	-0.28(-2.82%)
Nov 05, 2020	9.990	10.18	9.780	9.920	26,569	+0.02(+0.20%)
Nov 04, 2020	9.750	10.35	9.652	9.900	67,931	+0.22(+2.27%)
Nov 03, 2020	9.630	9.750	9.530	9.680	17,872	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.