Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.35	38.35	37.40	37.45	173,310	-1.17(-3.04%)
Jan 30, 2020	38.21	38.64	38.04	38.62	132,350	+0.20(+0.51%)
Jan 29, 2020	38.82	38.86	38.21	38.42	188,968	-0.18(-0.46%)
Jan 28, 2020	38.85	39.04	38.58	38.60	190,986	-0.23(-0.58%)
Jan 27, 2020	38.24	39.05	38.24	38.83	174,409	-0.01(-0.02%)
Jan 24, 2020	38.65	38.87	38.17	38.84	234,879	+0.42(+1.10%)
Jan 23, 2020	38.41	38.69	37.98	38.41	317,172	-0.28(-0.73%)
Jan 22, 2020	39.89	40.00	37.91	38.70	647,813	-0.73(-1.86%)
Jan 21, 2020	40.00	40.34	39.66	39.43	163,711	-0.88(-2.19%)
Jan 17, 2020	40.82	40.83	40.20	40.31	152,751	-0.14(-0.35%)
Jan 16, 2020	40.17	40.72	39.89	40.45	222,161	+0.54(+1.36%)
Jan 15, 2020	40.02	40.08	39.53	39.91	238,833	-0.16(-0.40%)
Jan 14, 2020	40.09	40.15	39.84	40.07	241,999	+0.00(+0.00%)
Jan 13, 2020	39.88	40.09	39.56	40.07	179,360	+0.17(+0.42%)
Jan 10, 2020	40.21	40.21	39.64	39.90	147,851	-0.23(-0.56%)
Jan 09, 2020	40.35	40.54	40.00	40.12	247,330	-0.07(-0.16%)
Jan 08, 2020	39.95	40.38	39.71	40.19	151,330	+0.19(+0.47%)
Jan 07, 2020	40.86	40.98	39.55	40.00	344,876	-1.00(-2.45%)
Jan 06, 2020	40.87	41.12	40.53	41.01	217,365	-0.30(-0.73%)
Jan 03, 2020	40.71	41.48	40.71	41.31	169,155	+0.00(+0.00%)
Jan 02, 2020	41.45	41.96	40.91	41.31	166,385	+0.01(+0.02%)
Dec 31, 2019	41.33	41.69	41.26	41.30	144,869	-0.12(-0.29%)
Dec 30, 2019	41.27	41.64	41.08	41.42	136,486	+0.21(+0.50%)
Dec 27, 2019	41.54	41.60	41.15	41.21	86,282	-0.23(-0.54%)
Dec 26, 2019	41.44	41.64	41.33	41.44	84,136	+0.03(+0.07%)
Dec 24, 2019	41.45	41.58	41.28	41.41	52,834	-0.01(-0.02%)
Dec 23, 2019	41.75	41.78	41.14	41.42	170,722	-0.28(-0.68%)
Dec 20, 2019	41.50	41.93	41.46	41.70	655,319	+0.23(+0.57%)
Dec 19, 2019	41.73	41.73	41.29	41.47	168,251	-0.15(-0.37%)
Dec 18, 2019	41.82	42.15	41.32	41.62	321,908	-0.01(-0.03%)
Dec 17, 2019	41.24	41.67	41.01	41.63	259,009	+0.45(+1.09%)
Dec 16, 2019	40.75	41.40	40.70	41.18	372,312	+0.60(+1.48%)
Dec 13, 2019	41.04	41.18	40.37	40.58	195,253	-0.40(-0.98%)
Dec 12, 2019	40.53	41.29	40.53	40.99	275,317	+0.46(+1.14%)
Dec 11, 2019	40.86	40.86	40.35	40.53	320,432	-0.23(-0.58%)
Dec 10, 2019	40.78	40.90	40.62	40.76	238,003	-0.09(-0.23%)
Dec 09, 2019	40.84	41.06	40.76	40.86	191,087	-0.02(-0.05%)
Dec 06, 2019	41.35	42.23	40.86	40.87	244,360	+0.06(+0.14%)
Dec 05, 2019	40.96	41.13	40.76	40.82	265,080	-0.04(-0.09%)
Dec 04, 2019	40.79	41.13	40.42	40.86	146,907	+0.23(+0.58%)
Dec 03, 2019	40.86	40.86	40.39	40.62	180,864	-0.55(-1.35%)
Dec 02, 2019	42.09	42.24	41.06	41.17	202,903	-0.69(-1.64%)
Nov 29, 2019	41.81	42.14	41.76	41.86	85,749	-0.16(-0.38%)
Nov 27, 2019	41.88	42.13	41.74	42.02	153,497	+0.41(+0.99%)
Nov 26, 2019	41.48	41.80	41.29	41.61	138,370	+0.03(+0.07%)
Nov 25, 2019	41.17	41.77	41.01	41.58	150,565	+0.40(+0.98%)
Nov 22, 2019	41.27	41.29	40.87	41.17	126,973	+0.11(+0.27%)
Nov 21, 2019	41.42	41.42	40.87	41.06	184,709	-0.12(-0.30%)
Nov 20, 2019	41.06	41.58	40.77	41.18	302,900	-0.06(-0.15%)
Nov 19, 2019	40.78	41.33	40.54	41.25	186,659	+0.62(+1.54%)
Nov 18, 2019	40.68	40.74	40.31	40.62	145,214	-0.27(-0.67%)
Nov 15, 2019	41.25	41.42	40.85	40.89	115,682	-0.23(-0.55%)
Nov 14, 2019	40.83	41.13	40.59	41.12	104,746	+0.12(+0.30%)
Nov 13, 2019	41.41	41.88	40.65	41.00	160,575	-0.90(-2.15%)
Nov 12, 2019	41.76	42.21	41.57	41.90	189,751	+0.19(+0.45%)
Nov 11, 2019	41.39	41.84	41.32	41.71	158,742	-0.01(-0.02%)
Nov 08, 2019	41.54	42.02	41.47	41.72	119,303	+0.07(+0.16%)
Nov 07, 2019	41.55	42.02	41.47	41.65	194,895	+0.35(+0.84%)
Nov 06, 2019	41.03	41.50	41.03	41.31	178,796	+0.16(+0.39%)
Nov 05, 2019	40.62	41.33	40.54	41.15	184,865	+0.60(+1.48%)
Nov 04, 2019	39.94	40.58	39.86	40.55	216,991	+0.76(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.