Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.930 | 7.930 | 7.785 | 7.885 | 89,078 | -0.04(-0.46%) |
Jan 28, 2011 | 8.199 | 8.199 | 7.902 | 7.921 | 113,691 | -0.26(-3.13%) |
Jan 27, 2011 | 8.183 | 8.188 | 8.141 | 8.177 | 14,330 | -0.05(-0.64%) |
Jan 26, 2011 | 8.102 | 8.230 | 8.088 | 8.230 | 96,158 | +0.16(+2.03%) |
Jan 25, 2011 | 7.721 | 8.105 | 7.713 | 8.066 | 35,722 | +0.29(+3.75%) |
Jan 24, 2011 | 7.630 | 7.799 | 7.627 | 7.774 | 24,583 | +0.12(+1.52%) |
Jan 21, 2011 | 7.713 | 7.752 | 7.627 | 7.657 | 53,226 | +0.01(+0.15%) |
Jan 20, 2011 | 7.866 | 7.866 | 7.635 | 7.646 | 29,178 | -0.23(-2.93%) |
Jan 19, 2011 | 8.108 | 8.108 | 7.808 | 7.877 | 26,415 | -0.23(-2.85%) |
Jan 18, 2011 | 8.041 | 8.116 | 7.994 | 8.108 | 15,348 | +0.08(+1.00%) |
Jan 14, 2011 | 7.838 | 8.058 | 7.838 | 8.027 | 24,529 | +0.23(+2.96%) |
Jan 13, 2011 | 7.880 | 7.880 | 7.749 | 7.796 | 24,091 | -0.05(-0.64%) |
Jan 12, 2011 | 7.782 | 7.849 | 7.763 | 7.846 | 23,432 | +0.10(+1.29%) |
Jan 11, 2011 | 7.632 | 7.746 | 7.619 | 7.746 | 34,366 | +0.15(+2.01%) |
Jan 10, 2011 | 7.860 | 7.866 | 7.557 | 7.593 | 56,705 | -0.31(-3.94%) |
Jan 07, 2011 | 8.022 | 8.035 | 7.855 | 7.905 | 36,320 | -0.09(-1.11%) |
Jan 06, 2011 | 8.019 | 8.033 | 7.935 | 7.994 | 18,514 | -0.01(-0.07%) |
Jan 05, 2011 | 8.024 | 8.024 | 7.935 | 7.999 | 26,008 | +0.04(+0.52%) |
Jan 04, 2011 | 8.069 | 8.069 | 7.958 | 7.958 | 17,129 | -0.08(-0.97%) |
Jan 03, 2011 | 8.035 | 8.127 | 7.934 | 8.035 | 29,084 | +0.04(+0.52%) |
Dec 31, 2010 | 8.047 | 8.047 | 7.994 | 7.994 | 7,976 | -0.04(-0.45%) |
Dec 30, 2010 | 8.072 | 8.072 | 8.030 | 8.030 | 10,066 | -0.01(-0.10%) |
Dec 29, 2010 | 8.049 | 8.110 | 7.913 | 8.038 | 55,946 | +0.03(+0.31%) |
Dec 28, 2010 | 8.024 | 8.066 | 7.975 | 8.013 | 49,271 | -0.04(-0.55%) |
Dec 27, 2010 | 7.895 | 8.060 | 7.895 | 8.057 | 15,443 | +0.16(+2.06%) |
Dec 23, 2010 | 7.944 | 7.975 | 7.886 | 7.895 | 13,206 | -0.04(-0.45%) |
Dec 22, 2010 | 7.853 | 7.930 | 7.679 | 7.930 | 60,426 | +0.08(+0.98%) |
Dec 21, 2010 | 7.801 | 7.856 | 7.630 | 7.853 | 35,737 | +0.07(+0.85%) |
Dec 20, 2010 | 7.768 | 7.831 | 7.690 | 7.787 | 29,506 | +0.06(+0.82%) |
Dec 17, 2010 | 7.724 | 7.724 | 7.522 | 7.724 | 189,514 | +0.00(+0.00%) |
Dec 16, 2010 | 7.842 | 7.842 | 7.559 | 7.724 | 37,800 | -0.09(-1.13%) |
Dec 15, 2010 | 7.809 | 7.842 | 7.762 | 7.812 | 14,323 | +0.02(+0.32%) |
Dec 14, 2010 | 7.757 | 7.820 | 7.696 | 7.787 | 48,448 | +0.06(+0.75%) |
Dec 13, 2010 | 7.677 | 7.776 | 7.644 | 7.729 | 39,827 | +0.04(+0.50%) |
Dec 10, 2010 | 7.861 | 7.861 | 7.428 | 7.690 | 103,450 | -0.16(-2.07%) |
Dec 09, 2010 | 7.610 | 7.856 | 7.597 | 7.853 | 57,681 | +0.30(+3.98%) |
Dec 08, 2010 | 7.514 | 7.586 | 7.467 | 7.553 | 88,645 | +0.04(+0.48%) |
Dec 07, 2010 | 7.205 | 7.522 | 7.205 | 7.517 | 178,200 | +0.26(+3.65%) |
Dec 06, 2010 | 7.260 | 7.260 | 7.202 | 7.252 | 43,662 | +0.02(+0.27%) |
Dec 03, 2010 | 7.260 | 7.260 | 7.130 | 7.233 | 70,370 | +0.03(+0.38%) |
Dec 02, 2010 | 7.197 | 7.288 | 7.086 | 7.205 | 49,405 | -0.01(-0.11%) |
Dec 01, 2010 | 7.205 | 7.304 | 7.175 | 7.213 | 77,559 | +0.11(+1.51%) |
Nov 30, 2010 | 7.062 | 7.161 | 7.062 | 7.106 | 40,135 | +0.01(+0.16%) |
Nov 29, 2010 | 6.984 | 7.095 | 6.984 | 7.095 | 12,373 | +0.10(+1.38%) |
Nov 26, 2010 | 7.033 | 7.037 | 6.998 | 6.998 | 4,752 | -0.11(-1.59%) |
Nov 24, 2010 | 7.130 | 7.111 | 7.111 | 7.111 | 92,404 | +0.02(+0.31%) |
Nov 23, 2010 | 7.095 | 7.128 | 7.066 | 7.089 | 13,913 | -0.04(-0.54%) |
Nov 22, 2010 | 7.122 | 7.136 | 7.014 | 7.128 | 15,008 | +0.00(+0.04%) |
Nov 19, 2010 | 7.144 | 7.144 | 7.092 | 7.125 | 43,271 | -0.00(-0.04%) |
Nov 18, 2010 | 7.139 | 7.172 | 7.125 | 7.128 | 40,157 | +0.03(+0.47%) |
Nov 17, 2010 | 7.086 | 7.117 | 7.023 | 7.095 | 30,840 | +0.01(+0.12%) |
Nov 16, 2010 | 7.142 | 7.236 | 7.073 | 7.086 | 69,445 | -0.12(-1.65%) |
Nov 15, 2010 | 7.266 | 7.382 | 7.175 | 7.205 | 42,807 | -0.10(-1.32%) |
Nov 12, 2010 | 7.354 | 7.412 | 7.302 | 7.302 | 20,377 | -0.10(-1.38%) |
Nov 11, 2010 | 7.277 | 7.431 | 7.241 | 7.404 | 28,309 | +0.07(+0.98%) |
Nov 10, 2010 | 7.233 | 7.335 | 7.172 | 7.332 | 37,851 | +0.12(+1.72%) |
Nov 09, 2010 | 7.241 | 7.290 | 7.144 | 7.208 | 50,170 | +0.01(+0.12%) |
Nov 08, 2010 | 7.106 | 7.282 | 7.106 | 7.199 | 85,346 | +0.03(+0.38%) |
Nov 05, 2010 | 7.122 | 7.172 | 6.929 | 7.172 | 199,966 | +0.04(+0.50%) |
Nov 04, 2010 | 6.926 | 7.136 | 6.871 | 7.136 | 114,359 | +0.24(+3.48%) |
Nov 03, 2010 | 6.885 | 6.910 | 6.879 | 6.896 | 25,163 | +0.00(+0.00%) |
Nov 02, 2010 | 6.877 | 6.940 | 6.877 | 6.896 | 63,768 | +0.06(+0.85%) |