Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.41	14.71	14.13	14.18	76,000	-0.35(-2.39%)
Jan 28, 2021	14.43	14.74	14.23	14.52	60,302	+0.26(+1.84%)
Jan 27, 2021	14.56	14.70	14.13	14.26	114,622	-0.46(-3.11%)
Jan 26, 2021	15.24	15.24	14.69	14.72	58,083	-0.38(-2.53%)
Jan 25, 2021	15.04	15.15	14.63	15.10	75,268	-0.11(-0.72%)
Jan 22, 2021	14.83	15.24	14.63	15.21	123,441	+0.36(+2.40%)
Jan 21, 2021	15.47	15.47	14.83	14.85	207,258	-0.63(-4.05%)
Jan 20, 2021	15.43	15.50	15.21	15.48	47,224	+0.03(+0.22%)
Jan 19, 2021	15.64	15.88	15.39	15.45	81,625	-0.13(-0.82%)
Jan 15, 2021	15.45	15.68	15.38	15.57	50,037	-0.18(-1.13%)
Jan 14, 2021	15.70	15.85	15.62	15.75	74,302	+0.24(+1.53%)
Jan 13, 2021	15.58	15.58	15.35	15.52	59,595	-0.13(-0.81%)
Jan 12, 2021	15.66	15.68	15.41	15.64	46,762	+0.26(+1.71%)
Jan 11, 2021	15.39	15.46	15.08	15.38	29,261	-0.05(-0.33%)
Jan 08, 2021	15.65	15.68	15.15	15.43	64,317	-0.28(-1.78%)
Jan 07, 2021	15.79	16.18	15.54	15.71	128,569	-0.02(-0.11%)
Jan 06, 2021	15.25	16.12	15.22	15.73	179,992	+0.83(+5.57%)
Jan 05, 2021	14.86	15.18	14.80	14.90	53,184	+0.10(+0.68%)
Jan 04, 2021	15.11	15.14	14.59	14.80	71,779	-0.18(-1.18%)
Dec 31, 2020		14.97	14.97	14.97	46,025	+0.03(+0.17%)
Dec 30, 2020	14.95	15.13	14.91	14.95	46,025	+0.00(+0.00%)
Dec 29, 2020	15.11	15.23	14.79	14.95	56,378	-0.29(-1.93%)
Dec 28, 2020	15.15	15.50	15.15	15.24	46,493	+0.18(+1.17%)
Dec 24, 2020	14.96	15.16	14.80	15.06	31,474	+0.10(+0.67%)
Dec 23, 2020	14.49	15.03	14.49	14.96	70,137	+0.45(+3.12%)
Dec 22, 2020	14.81	14.81	14.43	14.51	41,245	-0.23(-1.54%)
Dec 21, 2020	14.97	14.97	14.41	14.74	76,053	-0.30(-2.01%)
Dec 18, 2020	15.56	15.68	14.96	15.04	281,246	-0.44(-2.82%)
Dec 17, 2020	15.49	15.55	15.11	15.48	80,449	-0.04(-0.27%)
Dec 16, 2020	15.63	15.73	15.40	15.52	77,985	+0.21(+1.37%)
Dec 15, 2020	15.12	15.55	14.88	15.31	56,159	+0.33(+2.18%)
Dec 14, 2020	15.07	15.14	14.93	14.98	65,758	+0.17(+1.13%)
Dec 11, 2020	14.92	15.14	14.77	14.81	83,217	-0.31(-2.05%)
Dec 10, 2020	14.83	15.16	14.83	15.12	34,337	+0.06(+0.39%)
Dec 09, 2020	15.24	15.32	14.94	15.06	52,500	-0.11(-0.72%)
Dec 08, 2020	14.91	15.22	14.91	15.17	38,427	+0.12(+0.78%)
Dec 07, 2020	15.22	15.24	14.96	15.06	41,650	-0.21(-1.37%)
Dec 04, 2020	14.90	15.33	14.80	15.27	64,737	+0.55(+3.76%)
Dec 03, 2020	14.85	14.85	14.46	14.71	61,708	-0.02(-0.11%)
Dec 02, 2020	14.32	14.90	14.32	14.73	46,223	+0.29(+1.97%)
Dec 01, 2020	14.35	14.75	14.20	14.44	58,037	+0.34(+2.44%)
Nov 30, 2020	15.26	15.26	14.03	14.10	92,286	-0.74(-4.97%)
Nov 27, 2020	14.80	14.96	14.51	14.84	22,890	-0.21(-1.39%)
Nov 25, 2020	15.18	15.18	14.93	15.05	43,277	-0.28(-1.81%)
Nov 24, 2020	14.71	15.45	14.64	15.32	77,759	+0.85(+5.85%)
Nov 23, 2020	14.67	14.67	14.39	14.48	67,005	+0.02(+0.12%)
Nov 20, 2020	14.69	14.69	14.32	14.46	73,441	-0.41(-2.76%)
Nov 19, 2020	14.92	14.93	14.60	14.87	88,369	-0.05(-0.34%)
Nov 18, 2020	15.09	15.22	14.92	14.92	78,706	-0.08(-0.50%)
Nov 17, 2020	14.31	15.08	14.26	15.00	116,453	+0.54(+3.71%)
Nov 16, 2020	14.49	14.49	14.23	14.46	167,855	+0.34(+2.44%)
Nov 13, 2020	14.18	14.34	14.09	14.12	81,309	+0.09(+0.66%)
Nov 12, 2020	14.18	14.18	13.87	14.02	84,191	-0.26(-1.82%)
Nov 11, 2020	14.34	14.34	13.94	14.28	77,855	-0.01(-0.06%)
Nov 10, 2020	13.87	14.49	13.87	14.29	118,750	+0.63(+4.60%)
Nov 09, 2020	13.78	14.13	13.40	13.66	193,157	+1.16(+9.26%)
Nov 06, 2020	12.85	12.95	12.50	12.51	51,981	-0.42(-3.24%)
Nov 05, 2020	12.51	13.00	12.51	12.93	53,424	+0.40(+3.21%)
Nov 04, 2020	12.76	12.80	12.44	12.52	61,293	-0.55(-4.17%)
Nov 03, 2020	13.08	13.17	13.03	13.07	102,485	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.