Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	124.22	125.16	123.11	124.90	896,958	+0.46(+0.37%)
Jan 30, 2019	123.05	124.69	122.16	124.44	442,607	+1.80(+1.46%)
Jan 29, 2019	124.01	124.31	121.42	122.64	593,949	-1.16(-0.94%)
Jan 28, 2019	123.01	123.87	122.46	123.80	300,866	-0.06(-0.05%)
Jan 25, 2019	123.63	124.11	122.71	123.87	329,876	+1.22(+0.99%)
Jan 24, 2019	121.91	122.77	121.77	122.65	293,018	+0.80(+0.66%)
Jan 23, 2019	121.64	122.69	121.24	121.85	437,705	+0.71(+0.59%)
Jan 22, 2019	122.28	122.40	120.44	121.14	665,967	-1.25(-1.02%)
Jan 18, 2019	121.75	122.52	120.53	122.39	670,980	+1.28(+1.06%)
Jan 17, 2019	121.34	122.44	120.90	121.11	437,827	-0.52(-0.42%)
Jan 16, 2019	120.42	121.81	119.44	121.62	585,815	+1.17(+0.97%)
Jan 15, 2019	118.79	120.72	118.44	120.45	392,219	+2.21(+1.87%)
Jan 14, 2019	117.67	118.75	117.31	118.25	477,597	-0.27(-0.23%)
Jan 11, 2019	117.38	118.63	117.28	118.52	369,546	+0.56(+0.48%)
Jan 10, 2019	117.37	118.38	116.98	117.96	547,623	-0.20(-0.17%)
Jan 09, 2019	118.31	118.59	117.15	118.15	575,074	+0.39(+0.33%)
Jan 08, 2019	116.47	117.89	114.95	117.76	562,522	+1.96(+1.70%)
Jan 07, 2019	116.22	116.95	115.04	115.80	498,190	-0.21(-0.18%)
Jan 04, 2019	114.73	116.67	114.18	116.00	454,662	+2.63(+2.32%)
Jan 03, 2019	115.28	115.97	113.15	113.37	409,079	-2.77(-2.38%)
Jan 02, 2019	116.48	118.12	115.45	116.14	689,076	-2.18(-1.84%)
Dec 31, 2018	118.25	118.47	116.80	118.32	424,401	+1.16(+0.99%)
Dec 28, 2018	118.74	118.98	115.97	117.16	450,385	-0.93(-0.78%)
Dec 27, 2018	115.77	118.20	114.26	118.09	446,912	+0.85(+0.73%)
Dec 26, 2018	114.10	117.29	112.41	117.24	404,946	+4.01(+3.54%)
Dec 24, 2018	115.11	115.72	113.16	113.22	348,909	-2.32(-2.01%)
Dec 21, 2018	118.02	120.14	115.16	115.54	1,159,539	-2.30(-1.95%)
Dec 20, 2018	118.77	119.48	116.24	117.84	810,341	-1.12(-0.94%)
Dec 19, 2018	120.38	122.55	117.79	118.97	625,485	-1.11(-0.93%)
Dec 18, 2018	120.86	122.17	119.30	120.08	457,359	-0.33(-0.27%)
Dec 17, 2018	122.35	123.00	119.80	120.41	489,742	-2.45(-1.99%)
Dec 14, 2018	124.44	125.06	122.61	122.86	511,655	-2.20(-1.76%)
Dec 13, 2018	126.54	126.54	124.36	125.06	400,778	-0.95(-0.76%)
Dec 12, 2018	127.40	128.24	125.92	126.01	441,755	+0.26(+0.21%)
Dec 11, 2018	127.49	129.04	125.00	125.75	413,796	-0.29(-0.23%)
Dec 10, 2018	125.17	127.19	123.86	126.04	483,792	+0.95(+0.76%)
Dec 07, 2018	126.52	128.24	124.12	125.08	642,109	-2.06(-1.62%)
Dec 06, 2018	126.44	127.25	125.07	127.14	834,074	-1.13(-0.88%)
Dec 04, 2018	131.58	132.40	127.94	128.27	649,380	-3.87(-2.93%)
Dec 03, 2018	132.34	132.86	130.04	132.14	833,560	+1.50(+1.15%)
Nov 30, 2018	129.22	130.78	129.08	130.65	991,767	+0.88(+0.68%)
Nov 29, 2018	130.93	131.28	128.79	129.77	899,275	-1.51(-1.15%)
Nov 28, 2018	127.63	131.32	127.37	131.28	723,446	+4.41(+3.48%)
Nov 27, 2018	127.21	128.01	125.99	126.87	757,513	-1.02(-0.79%)
Nov 26, 2018	127.78	128.34	126.86	127.88	576,153	+1.26(+0.99%)
Nov 23, 2018	126.54	127.48	126.16	126.62	225,578	-0.40(-0.32%)
Nov 21, 2018		127.03	127.03	127.03	0	+1.29(+1.02%)
Nov 20, 2018	125.01	126.61	123.77	125.74	873,562	-0.43(-0.34%)
Nov 19, 2018	129.29	129.29	125.64	126.17	674,992	-3.41(-2.63%)
Nov 16, 2018	128.72	130.10	127.17	129.58	549,365	+0.26(+0.20%)
Nov 15, 2018	126.43	129.35	125.55	129.32	754,221	+2.75(+2.17%)
Nov 14, 2018	130.58	131.05	126.41	126.57	1,189,873	-2.81(-2.17%)
Nov 13, 2018	132.72	133.56	128.71	129.38	1,356,477	-2.42(-1.84%)
Nov 12, 2018	132.21	133.00	130.29	131.80	20,762,300	-0.18(-0.13%)
Nov 09, 2018	132.80	133.28	131.02	131.98	1,519,868	-1.49(-1.12%)
Nov 08, 2018	133.10	134.96	132.45	133.47	2,147,953	-3.31(-2.42%)
Nov 07, 2018	139.91	139.91	135.23	136.78	902,919	-3.81(-2.71%)
Nov 06, 2018	139.61	141.31	139.43	140.60	448,925	+0.95(+0.68%)
Nov 05, 2018	139.18	140.53	138.25	139.65	380,153	+0.48(+0.34%)
Nov 02, 2018	139.91	141.03	138.29	139.17	533,926	-0.38(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.