Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.43	33.05	31.43	32.96	344,610	+1.44(+4.57%)
Jan 28, 2016	31.41	31.84	31.17	31.52	144,295	+0.38(+1.22%)
Jan 27, 2016	31.48	31.74	30.90	31.14	202,070	-0.39(-1.24%)
Jan 26, 2016	30.89	31.66	30.77	31.53	228,547	+0.88(+2.87%)
Jan 25, 2016	30.82	31.25	30.51	30.65	134,241	-0.31(-1.00%)
Jan 22, 2016	31.00	31.36	30.58	30.96	136,715	+0.40(+1.31%)
Jan 21, 2016	30.62	31.18	30.21	30.56	235,134	+0.01(+0.03%)
Jan 20, 2016	30.21	30.86	29.02	30.55	266,601	-0.11(-0.36%)
Jan 19, 2016	30.63	31.14	30.10	30.66	376,626	+0.35(+1.15%)
Jan 15, 2016	30.66	30.31	30.31	30.31	346,500	-1.13(-3.59%)
Jan 14, 2016	30.94	31.81	30.27	31.44	296,824	+0.65(+2.11%)
Jan 13, 2016	32.78	33.77	30.63	30.79	377,238	-1.30(-4.05%)
Jan 12, 2016	32.61	32.91	31.48	32.09	206,748	-0.25(-0.77%)
Jan 11, 2016	32.10	32.48	31.83	32.34	240,830	+0.36(+1.13%)
Jan 08, 2016	32.71	32.99	31.94	31.98	189,853	-0.58(-1.78%)
Jan 07, 2016	33.98	34.02	32.49	32.56	295,585	-1.84(-5.35%)
Jan 06, 2016	35.84	35.97	34.40	34.40	287,011	-2.06(-5.65%)
Jan 05, 2016	35.71	36.55	35.33	36.46	277,313	+0.85(+2.39%)
Jan 04, 2016	35.68	36.26	35.18	35.61	386,511	-0.57(-1.58%)
Dec 31, 2015	36.21	36.18	36.18	36.18	208,100	-0.25(-0.69%)
Dec 30, 2015	36.64	36.91	36.14	36.43	175,081	-0.34(-0.92%)
Dec 29, 2015	36.47	36.88	36.32	36.77	147,981	+0.43(+1.18%)
Dec 28, 2015	36.24	36.36	35.92	36.34	182,751	-0.02(-0.06%)
Dec 24, 2015	36.25	36.36	36.36	36.36	70,200	+0.09(+0.25%)
Dec 23, 2015	35.50	36.29	35.30	36.27	257,920	+0.97(+2.75%)
Dec 22, 2015	35.47	35.94	34.83	35.30	216,400	-0.08(-0.23%)
Dec 21, 2015	35.18	35.98	35.00	35.38	293,698	+0.44(+1.26%)
Dec 18, 2015	35.63	36.40	34.84	34.94	918,250	-0.86(-2.40%)
Dec 17, 2015	36.38	36.40	35.71	35.80	254,803	-0.49(-1.35%)
Dec 16, 2015	36.03	36.42	35.75	36.29	157,023	+0.42(+1.17%)
Dec 15, 2015	35.45	36.03	35.06	35.87	559,648	+0.72(+2.05%)
Dec 14, 2015	34.97	35.21	34.34	35.15	248,560	+0.03(+0.09%)
Dec 11, 2015	34.56	35.89	34.40	35.12	383,626	-0.01(-0.03%)
Dec 10, 2015	34.65	35.52	34.43	35.13	166,249	+0.51(+1.47%)
Dec 09, 2015	34.57	35.23	34.15	34.62	108,173	-0.23(-0.66%)
Dec 08, 2015	34.77	35.15	34.43	34.85	126,488	-0.32(-0.91%)
Dec 07, 2015	35.33	35.58	35.04	35.17	164,730	-0.28(-0.79%)
Dec 04, 2015	35.18	35.73	35.05	35.45	219,544	+0.28(+0.80%)
Dec 03, 2015	35.58	35.77	34.98	35.17	180,845	-0.18(-0.51%)
Dec 02, 2015	35.49	35.97	35.27	35.35	149,245	-0.14(-0.39%)
Dec 01, 2015	36.09	36.33	35.43	35.49	415,040	-0.46(-1.28%)
Nov 30, 2015	36.17	36.38	35.88	35.95	181,611	-0.05(-0.14%)
Nov 27, 2015	35.68	36.32	35.53	36.00	193,994	+0.30(+0.84%)
Nov 25, 2015	35.70	35.70	35.70	35.70	100,100	-0.01(-0.03%)
Nov 24, 2015	35.46	35.94	35.35	35.71	153,805	+0.01(+0.03%)
Nov 23, 2015	35.17	35.87	34.99	35.70	115,340	+0.43(+1.22%)
Nov 20, 2015	35.24	35.66	34.60	35.27	124,255	+0.24(+0.69%)
Nov 19, 2015	35.31	35.44	34.92	35.03	101,369	-0.34(-0.96%)
Nov 18, 2015	34.30	35.56	34.19	35.37	220,380	+1.17(+3.42%)
Nov 17, 2015	34.63	34.78	34.14	34.20	148,083	-0.38(-1.10%)
Nov 16, 2015	33.54	34.63	33.54	34.58	191,411	+0.91(+2.70%)
Nov 13, 2015	33.11	33.79	32.90	33.67	243,681	+0.36(+1.08%)
Nov 12, 2015	34.09	34.13	33.27	33.31	111,056	-0.97(-2.83%)
Nov 11, 2015	34.70	34.72	34.25	34.28	115,467	-0.22(-0.64%)
Nov 10, 2015	34.42	34.55	33.98	34.50	161,773	+0.02(+0.06%)
Nov 09, 2015	35.09	35.28	34.26	34.48	366,243	-0.61(-1.74%)
Nov 06, 2015	34.81	35.19	34.03	35.09	498,531	+0.14(+0.40%)
Nov 05, 2015	34.29	35.23	34.16	34.95	403,005	+0.04(+0.11%)
Nov 04, 2015	37.09	37.65	34.65	34.91	983,224	-2.38(-6.38%)
Nov 03, 2015	37.44	37.83	36.63	37.29	467,904	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.