Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.16(-0.79%) |
Jan 27, 2011 | 20.09 | 20.32 | 20.09 | 20.32 | 1,242 | -0.10(-0.47%) |
Jan 26, 2011 | 20.34 | 20.42 | 20.04 | 20.42 | 3,284 | +0.36(+1.77%) |
Jan 24, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 154 | -0.57(-2.77%) |
Jan 21, 2011 | 20.66 | 20.66 | 20.63 | 20.63 | 365 | +0.57(+2.82%) |
Jan 20, 2011 | 20.11 | 20.49 | 19.89 | 20.07 | 2,012 | -0.59(-2.85%) |
Jan 19, 2011 | 20.35 | 20.66 | 20.35 | 20.66 | 2,207 | -0.01(-0.03%) |
Jan 14, 2011 | 20.63 | 20.66 | 20.66 | 20.66 | 1,238 | +0.76(+3.83%) |
Jan 13, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 154 | -0.21(-1.06%) |
Jan 12, 2011 | 20.35 | 20.35 | 20.11 | 20.11 | 1,866 | -0.24(-1.17%) |
Jan 11, 2011 | 20.24 | 20.35 | 20.04 | 20.35 | 2,816 | +0.47(+2.34%) |
Jan 10, 2011 | 19.76 | 19.89 | 19.76 | 19.89 | 309 | -0.69(-3.36%) |
Jan 07, 2011 | 19.78 | 20.58 | 19.78 | 20.58 | 464 | +0.15(+0.73%) |
Jan 05, 2011 | 20.28 | 20.43 | 20.43 | 20.43 | 928 | +0.64(+3.23%) |
Jan 04, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 154 | -0.22(-1.10%) |
Jan 03, 2011 | 20.43 | 20.43 | 19.94 | 20.01 | 1,563 | +0.30(+1.54%) |
Dec 31, 2010 | 19.75 | 20.49 | 19.71 | 19.71 | 888 | -0.01(-0.07%) |
Dec 29, 2010 | 19.84 | 19.72 | 19.72 | 19.72 | 1,547 | -0.32(-1.58%) |
Dec 28, 2010 | 20.03 | 20.55 | 20.03 | 20.04 | 2,457 | +0.01(+0.03%) |
Dec 27, 2010 | 20.04 | 20.04 | 20.03 | 20.03 | 928 | -0.32(-1.59%) |
Dec 23, 2010 | 20.23 | 20.35 | 20.23 | 20.35 | 2,940 | -0.30(-1.47%) |
Dec 22, 2010 | 20.53 | 20.66 | 20.14 | 20.66 | 1,556 | -0.01(-0.06%) |
Dec 21, 2010 | 20.03 | 20.67 | 20.03 | 20.67 | 1,241 | +0.63(+3.16%) |
Dec 20, 2010 | 20.66 | 20.66 | 20.04 | 20.04 | 1,403 | -0.33(-1.62%) |
Dec 17, 2010 | 20.35 | 20.37 | 20.35 | 20.37 | 1,705 | +0.02(+0.10%) |
Dec 15, 2010 | 19.47 | 20.35 | 20.35 | 20.35 | 6,345 | -0.32(-1.53%) |
Dec 14, 2010 | 20.06 | 20.66 | 20.06 | 20.66 | 928 | +0.47(+2.34%) |
Dec 13, 2010 | 19.87 | 20.70 | 19.73 | 20.19 | 11,821 | +0.32(+1.63%) |
Dec 10, 2010 | 19.87 | 19.87 | 19.87 | 19.87 | 1,013 | +0.16(+0.82%) |
Dec 09, 2010 | 19.56 | 19.71 | 19.56 | 19.71 | 626 | +0.00(+0.00%) |
Dec 08, 2010 | 19.71 | 19.71 | 19.35 | 19.71 | 2,361 | +0.26(+1.33%) |
Dec 07, 2010 | 19.48 | 20.68 | 19.45 | 19.45 | 464 | -0.03(-0.17%) |
Dec 06, 2010 | 19.53 | 19.53 | 19.48 | 19.48 | 3,559 | +0.01(+0.03%) |
Dec 03, 2010 | 19.57 | 19.73 | 19.47 | 19.47 | 2,052 | -0.01(-0.06%) |
Dec 02, 2010 | 19.86 | 19.86 | 19.39 | 19.49 | 773 | -0.37(-1.85%) |
Dec 01, 2010 | 19.09 | 19.85 | 19.09 | 19.85 | 1,425 | -0.47(-2.30%) |
Nov 30, 2010 | 20.48 | 20.48 | 18.97 | 20.32 | 781 | +0.25(+1.26%) |
Nov 29, 2010 | 20.07 | 20.07 | 20.04 | 20.07 | 4,500 | +1.28(+6.83%) |
Nov 26, 2010 | 18.79 | 18.79 | 18.79 | 18.79 | 285 | -0.13(-0.66%) |
Nov 24, 2010 | 18.96 | 18.91 | 18.91 | 18.91 | 775 | -0.71(-3.61%) |
Nov 23, 2010 | 18.71 | 19.63 | 18.71 | 19.62 | 912 | +0.61(+3.19%) |
Nov 22, 2010 | 19.66 | 19.66 | 19.01 | 19.01 | 3,040 | -0.65(-3.31%) |
Nov 19, 2010 | 19.52 | 19.67 | 19.52 | 19.67 | 767 | -0.10(-0.49%) |
Nov 18, 2010 | 19.53 | 19.98 | 19.53 | 19.76 | 1,843 | -0.70(-3.40%) |
Nov 15, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.21(+1.02%) |
Nov 11, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -1.03(-4.85%) |
Nov 10, 2010 | 19.43 | 21.75 | 19.43 | 21.28 | 1,086 | +1.82(+9.34%) |
Nov 09, 2010 | 19.47 | 19.47 | 19.46 | 19.47 | 1,551 | -0.02(-0.12%) |
Nov 08, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 937 | +0.05(+0.23%) |
Nov 04, 2010 | 19.79 | 19.44 | 19.44 | 19.44 | 4,499 | +0.10(+0.52%) |
Nov 03, 2010 | 20.40 | 20.40 | 19.34 | 19.34 | 3,228 | -0.07(-0.35%) |
Nov 02, 2010 | 19.34 | 19.98 | 19.34 | 19.41 | 1,985 | -0.57(-2.86%) |