Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	43.66	43.66	42.84	43.41	1,015	+0.78(+1.84%)
Jan 30, 2013	42.24	42.78	42.24	42.62	1,972	-0.38(-0.88%)
Jan 29, 2013	42.79	43.76	42.79	43.00	1,031	+0.20(+0.47%)
Jan 28, 2013	42.13	42.80	42.13	42.80	1,218	+0.00(+0.00%)
Jan 25, 2013	43.21	43.21	42.43	42.80	1,244	-0.33(-0.76%)
Jan 24, 2013	44.39	44.39	42.54	43.12	767	-0.39(-0.89%)
Jan 23, 2013	43.94	44.22	43.51	43.51	1,719	-1.08(-2.42%)
Jan 22, 2013	42.82	44.59	42.77	44.59	1,596	+0.54(+1.22%)
Jan 18, 2013	44.01	46.69	43.84	44.05	2,854	-0.70(-1.56%)
Jan 17, 2013	44.69	44.75	43.57	44.75	3,976	+0.73(+1.66%)
Jan 16, 2013	44.44	44.44	44.02	44.02	721	+0.55(+1.26%)
Jan 15, 2013	43.86	43.86	43.47	43.47	1,531	-0.89(-2.00%)
Jan 14, 2013	43.34	44.48	43.14	44.36	1,904	+0.61(+1.39%)
Jan 11, 2013	41.97	43.75	41.73	43.75	4,749	+1.74(+4.15%)
Jan 10, 2013	41.11	42.15	41.11	42.01	2,145	+1.29(+3.18%)
Jan 08, 2013	40.47	40.71	40.71	40.71	2,756	+0.09(+0.23%)
Jan 07, 2013	40.97	41.26	39.99	40.62	2,416	-0.50(-1.22%)
Jan 04, 2013	39.50	41.13	39.50	41.13	395	+0.19(+0.46%)
Jan 03, 2013	40.07	40.98	39.25	40.94	3,555	+0.35(+0.87%)
Jan 02, 2013	39.83	41.67	39.55	40.58	10,973	+1.42(+3.62%)
Dec 31, 2012	39.19	39.83	39.17	39.17	4,287	+0.49(+1.27%)
Dec 28, 2012	40.93	40.93	38.53	38.68	6,441	-0.24(-0.62%)
Dec 27, 2012	38.83	39.19	38.83	38.92	1,341	+0.09(+0.24%)
Dec 26, 2012	39.19	39.19	38.83	38.83	307	-0.84(-2.12%)
Dec 24, 2012	38.96	39.67	38.69	39.67	1,258	+0.62(+1.59%)
Dec 21, 2012	38.81	39.05	38.61	39.05	10,401	+0.16(+0.40%)
Dec 20, 2012	38.77	39.02	38.40	38.89	1,156	+0.29(+0.76%)
Dec 19, 2012	39.59	39.59	38.57	38.60	3,674	-1.08(-2.73%)
Dec 18, 2012	38.53	39.68	38.53	39.68	1,500	+1.42(+3.70%)
Dec 17, 2012	39.82	39.82	37.95	38.27	12,157	-0.92(-2.35%)
Dec 14, 2012	39.00	39.53	39.00	39.19	3,259	+0.42(+1.08%)
Dec 13, 2012	39.72	39.72	37.72	38.77	5,752	-0.61(-1.54%)
Dec 12, 2012	40.64	40.64	39.19	39.38	3,121	-0.75(-1.87%)
Dec 11, 2012	40.34	40.43	39.71	40.13	4,807	+0.06(+0.15%)
Dec 10, 2012	40.24	40.24	40.01	40.07	1,932	-0.23(-0.57%)
Dec 07, 2012	39.45	40.43	39.45	40.30	3,229	+0.45(+1.13%)
Dec 06, 2012	40.11	40.11	39.84	39.85	1,080	-0.57(-1.41%)
Dec 05, 2012	40.70	40.82	39.64	40.41	2,612	-0.73(-1.78%)
Dec 04, 2012	40.40	42.35	40.21	41.15	1,051	+1.92(+4.89%)
Nov 30, 2012	39.52	40.48	38.56	39.23	2,413	-0.46(-1.15%)
Nov 29, 2012	39.32	40.04	39.28	39.68	1,841	-0.36(-0.90%)
Nov 28, 2012	39.22	40.04	39.22	40.04	1,111	-0.29(-0.73%)
Nov 27, 2012	40.69	40.69	39.79	40.34	1,070	-0.48(-1.18%)
Nov 26, 2012	40.16	40.82	39.95	40.82	2,551	-0.41(-1.00%)
Nov 23, 2012	39.57	41.23	39.14	41.23	2,822	+1.89(+4.81%)
Nov 21, 2012	38.29	39.34	38.29	39.34	950	-0.14(-0.35%)
Nov 20, 2012	39.33	39.47	37.22	39.47	4,581	-0.30(-0.75%)
Nov 19, 2012	39.14	39.77	38.91	39.77	5,828	+1.16(+3.01%)
Nov 16, 2012	38.83	39.98	37.17	38.61	7,030	+0.00(+0.00%)
Nov 15, 2012	38.03	39.14	37.26	38.61	7,156	+0.48(+1.25%)
Nov 14, 2012	38.89	39.10	37.56	38.14	7,202	-0.87(-2.22%)
Nov 13, 2012	38.48	39.33	37.83	39.01	4,594	+0.72(+1.87%)
Nov 12, 2012	38.20	39.06	37.96	38.29	3,024	+0.07(+0.17%)
Nov 09, 2012	39.29	39.52	37.52	38.22	18,385	-1.53(-3.84%)
Nov 08, 2012	42.37	42.37	38.81	39.75	8,708	-2.86(-6.71%)
Nov 07, 2012	43.20	43.20	42.60	42.61	3,659	-0.85(-1.97%)
Nov 06, 2012	43.49	43.96	42.74	43.46	15,024	+0.85(+2.01%)
Nov 05, 2012	43.70	43.96	41.45	42.61	9,413	-0.93(-2.13%)
Nov 02, 2012	44.97	45.30	43.53	43.53	27,115	-1.79(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.