Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	183.23	185.39		185.39	2,241	+3.31(+1.82%)
Jan 28, 2022	182.08	182.08	182.08	182.08	611	+1.75(+0.97%)
Jan 27, 2022	180.33	180.33	180.33	180.33	922	+0.63(+0.35%)
Jan 26, 2022	179.77	181.69	178.54	179.70	4,248	+3.06(+1.73%)
Jan 25, 2022	176.36	180.82	175.21	176.64	4,520	-2.25(-1.26%)
Jan 24, 2022	178.91	179.38	177.52	178.89	3,689	-0.13(-0.07%)
Jan 21, 2022	185.40	185.56	179.02	179.02	3,564	-6.47(-3.49%)
Jan 20, 2022	184.23	188.88	184.23	185.50	1,144	-0.82(-0.44%)
Jan 19, 2022	192.82	193.04	184.50	186.32	4,870	-6.56(-3.40%)
Jan 18, 2022	193.61	196.20	192.88	192.88	2,615	-0.85(-0.44%)
Jan 14, 2022				193.74	0	+1.80(+0.94%)
Jan 13, 2022	191.94	191.94	191.94	191.94	860	+0.00(+0.00%)
Jan 12, 2022	194.12	196.52	191.94	191.94	3,213	-3.26(-1.67%)
Jan 11, 2022	194.44	195.20	191.24	195.20	5,848	+0.71(+0.37%)
Jan 10, 2022	195.49	195.49	191.72	194.49	1,351	-0.02(-0.01%)
Jan 07, 2022	193.75	194.90	192.89	194.50	2,867	+0.85(+0.44%)
Jan 06, 2022	195.59	197.31	192.12	193.65	5,574	-0.20(-0.11%)
Jan 05, 2022	189.11	197.87	189.11	193.86	6,199	+5.92(+3.15%)
Jan 04, 2022	187.74	190.96	187.74	187.93	2,103	+0.40(+0.21%)
Jan 03, 2022	187.26	189.57	185.94	187.53	4,639	+4.77(+2.61%)
Dec 31, 2021	181.63	182.76	179.66	182.76	2,223	+0.06(+0.03%)
Dec 30, 2021	180.25	183.52	177.50	182.70	5,826	+2.49(+1.38%)
Dec 29, 2021	181.67	181.67	178.08	180.21	4,982	-0.37(-0.20%)
Dec 28, 2021	180.05	183.35	179.38	180.58	4,635	-0.06(-0.04%)
Dec 27, 2021	180.34	182.86	179.33	180.65	3,162	+0.60(+0.33%)
Dec 23, 2021	176.12	182.62	176.12	180.04	6,994	+3.56(+2.02%)
Dec 22, 2021	179.84	179.84	176.13	176.48	4,429	-0.11(-0.06%)
Dec 21, 2021	178.38	182.17	176.59	176.59	11,737	+1.93(+1.10%)
Dec 20, 2021	180.13	180.41	173.46	174.67	11,975	-3.50(-1.97%)
Dec 17, 2021	188.58	188.58	178.17	178.17	16,954	-8.16(-4.38%)
Dec 16, 2021	191.40	194.67	186.33	186.33	13,922	-2.78(-1.47%)
Dec 15, 2021	201.89	201.89	189.11	189.11	12,166	-10.15(-5.09%)
Dec 14, 2021	199.26	200.60	195.60	199.26	6,324	+2.83(+1.44%)
Dec 13, 2021	199.07	199.32	196.43	196.43	4,291	-2.55(-1.28%)
Dec 10, 2021	197.47	198.98	197.47	198.98	1,803	+3.33(+1.70%)
Dec 09, 2021	195.66	195.66	195.66	195.66	2,825	-1.78(-0.90%)
Dec 08, 2021	194.65	197.43	192.82	197.43	5,943	+2.53(+1.30%)
Dec 07, 2021	194.57	194.90	193.97	194.90	2,910	+5.42(+2.86%)
Dec 06, 2021	183.49	189.48	183.49	189.48	3,236	+4.91(+2.66%)
Dec 03, 2021	192.82	192.82	178.63	184.57	5,307	-8.34(-4.32%)
Dec 02, 2021	193.12	194.67	192.35	192.91	2,245	-6.46(-3.24%)
Dec 01, 2021	199.29	202.19	198.05	199.37	5,057	-0.86(-0.43%)
Nov 30, 2021	200.88	202.17	194.38	200.23	6,469	+0.96(+0.48%)
Nov 29, 2021	207.45	207.45	198.06	199.27	15,654	-8.06(-3.89%)
Nov 26, 2021	207.74	207.74	206.16	207.33	5,106	-1.83(-0.87%)
Nov 24, 2021	207.59	209.16	207.45	209.16	4,945	+0.45(+0.22%)
Nov 23, 2021	206.55	208.73	206.55	208.70	5,470	+1.25(+0.60%)
Nov 22, 2021	207.55	209.16	207.46	207.46	3,331	+1.51(+0.73%)
Nov 19, 2021	207.88	208.30	205.95	205.95	4,498	-2.19(-1.05%)
Nov 18, 2021	211.17	208.29	207.02	208.13	5,525	-0.73(-0.35%)
Nov 17, 2021	210.63	210.63	208.86	208.86	4,219	+0.80(+0.39%)
Nov 16, 2021	203.35	211.72	203.35	208.05	10,529	+5.05(+2.49%)
Nov 15, 2021	200.73	203.01	200.73	203.01	6,833	+1.38(+0.69%)
Nov 12, 2021	202.41	202.41	200.86	201.63	3,026	-2.65(-1.30%)
Nov 11, 2021	200.19	204.27	200.19	204.27	4,205	+4.17(+2.08%)
Nov 10, 2021	199.76			200.11	10,586	+1.19(+0.60%)
Nov 09, 2021	198.11	201.46	198.11	198.91	6,175	+2.72(+1.39%)
Nov 08, 2021	195.56	196.19	194.64	196.19	3,735	+0.69(+0.35%)
Nov 05, 2021	187.81	195.50	187.81	195.50	5,093	+9.00(+4.82%)
Nov 04, 2021	178.42	187.60	178.42	186.50	5,255	+8.89(+5.00%)
Nov 03, 2021	173.30	177.61	173.30	177.61	2,490	+4.57(+2.64%)
Nov 02, 2021	169.00	175.00	169.00	173.04	5,407	+5.37(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.