Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.72	57.75	56.58	57.13	952,456	-0.78(-1.35%)
Jan 30, 2017	58.30	58.39	57.12	57.92	572,668	-0.68(-1.16%)
Jan 27, 2017	58.32	58.67	57.76	58.60	398,619	+0.25(+0.43%)
Jan 26, 2017	58.80	58.80	57.90	58.34	643,626	-0.76(-1.29%)
Jan 25, 2017	57.65	59.39	57.65	59.11	892,955	+1.53(+2.66%)
Jan 24, 2017	56.68	57.64	56.41	57.57	523,375	+1.09(+1.94%)
Jan 23, 2017	56.69	56.74	56.06	56.48	320,919	-0.19(-0.33%)
Jan 20, 2017	56.29	56.72	56.14	56.67	608,590	+0.45(+0.79%)
Jan 19, 2017	57.12	57.35	55.94	56.22	528,606	-0.71(-1.25%)
Jan 18, 2017	56.23	57.01	55.70	56.93	628,111	+0.93(+1.66%)
Jan 17, 2017	56.78	56.90	55.79	56.00	426,301	-1.10(-1.93%)
Jan 13, 2017		57.10	57.10	57.10	0	+0.80(+1.41%)
Jan 12, 2017	56.23	56.34	55.41	56.30	413,989	-0.05(-0.09%)
Jan 11, 2017	56.36	56.76	56.05	56.36	729,863	+0.25(+0.45%)
Jan 10, 2017	55.35	56.44	55.24	56.10	663,265	+0.69(+1.24%)
Jan 09, 2017	55.68	55.78	54.93	55.42	511,221	-0.30(-0.55%)
Jan 06, 2017	55.74	56.49	55.63	55.72	844,405	-0.01(-0.01%)
Jan 05, 2017	56.23	56.79	55.53	55.73	626,348	-0.67(-1.18%)
Jan 04, 2017	56.27	56.95	56.27	56.40	920,680	+0.23(+0.41%)
Jan 03, 2017	56.08	56.86	55.56	56.16	611,453	+0.64(+1.15%)
Dec 30, 2016		55.52	55.52	55.52	0	-0.28(-0.51%)
Dec 29, 2016	55.37	55.86	55.37	55.81	414,559	+0.36(+0.64%)
Dec 28, 2016	56.45	56.50	55.20	55.45	510,356	-0.98(-1.74%)
Dec 27, 2016	56.43	56.79	55.51	56.43	333,926	+0.21(+0.37%)
Dec 23, 2016		56.23	56.23	56.23	0	-0.03(-0.06%)
Dec 22, 2016	56.60	56.82	55.66	56.26	517,202	-0.42(-0.74%)
Dec 21, 2016	57.13	57.13	56.63	56.68	438,303	-0.64(-1.12%)
Dec 20, 2016	56.69	57.58	56.69	57.32	646,135	+0.59(+1.04%)
Dec 19, 2016	56.49	57.06	56.40	56.73	537,342	+0.08(+0.15%)
Dec 16, 2016	56.87	57.00	56.18	56.65	1,597,078	-0.17(-0.30%)
Dec 15, 2016	56.85	57.31	56.07	56.82	702,239	+0.28(+0.49%)
Dec 14, 2016	56.95	57.40	56.34	56.54	632,411	-0.31(-0.55%)
Dec 13, 2016	57.53	57.67	56.25	56.85	974,784	-0.56(-0.97%)
Dec 12, 2016	57.36	58.28	57.06	57.41	745,221	-0.28(-0.48%)
Dec 09, 2016	59.34	59.34	57.39	57.68	1,176,931	-1.51(-2.56%)
Dec 08, 2016	59.14	59.26	58.41	59.20	754,709	+0.26(+0.44%)
Dec 07, 2016	57.46	59.19	57.16	58.94	935,852	+1.41(+2.45%)
Dec 06, 2016	57.11	57.64	56.64	57.53	653,103	+0.60(+1.06%)
Dec 05, 2016	57.29	57.96	56.64	56.93	877,273	-0.12(-0.20%)
Dec 02, 2016	57.86	58.38	56.83	57.04	1,556,060	-0.79(-1.37%)
Dec 01, 2016	56.75	57.87	56.11	57.83	1,422,736	+1.33(+2.36%)
Nov 30, 2016	56.30	56.86	56.24	56.50	955,902	+0.48(+0.85%)
Nov 29, 2016	56.42	56.82	55.97	56.02	939,872	-0.29(-0.52%)
Nov 28, 2016	57.29	57.50	56.23	56.31	1,131,904	-1.35(-2.33%)
Nov 25, 2016	57.37	57.66	56.22	57.66	316,637	+0.56(+0.97%)
Nov 23, 2016		57.10	57.10	57.10	0	+1.02(+1.82%)
Nov 22, 2016	56.30	56.30	55.48	56.08	954,122	+0.01(+0.01%)
Nov 21, 2016	56.02	56.54	55.71	56.07	1,006,764	+0.28(+0.50%)
Nov 18, 2016	56.30	56.45	55.37	55.79	1,102,410	-0.39(-0.69%)
Nov 17, 2016	55.69	56.29	55.35	56.18	729,880	+0.68(+1.22%)
Nov 16, 2016	55.04	55.58	54.96	55.50	1,103,905	+0.36(+0.65%)
Nov 15, 2016	54.98	55.42	54.20	55.15	1,037,211	+0.36(+0.65%)
Nov 14, 2016	53.65	55.17	53.13	54.79	2,210,234	+1.66(+3.13%)
Nov 11, 2016	51.96	53.45	51.36	53.13	2,041,205	+0.74(+1.41%)
Nov 10, 2016	50.60	52.89	50.56	52.39	1,967,478	+2.34(+4.67%)
Nov 09, 2016	48.44	50.07	47.25	50.05	1,923,911	+1.35(+2.78%)
Nov 08, 2016	48.45	49.00	48.10	48.70	1,183,566	+0.32(+0.67%)
Nov 07, 2016	48.12	48.38	47.90	48.38	952,887	+1.11(+2.36%)
Nov 04, 2016	47.54	47.93	47.24	47.26	798,430	-0.32(-0.67%)
Nov 03, 2016	47.77	47.93	47.51	47.58	860,320	+0.03(+0.07%)
Nov 02, 2016	48.31	48.35	47.54	47.55	1,084,101	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.