Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8860	0.9182	0.8860	0.9182	8,070	+0.01(+1.42%)
Jan 30, 2002	0.8828	0.9053	0.8731	0.9053	34,142	+0.02(+2.18%)
Jan 29, 2002	0.9166	0.9182	0.8860	0.8860	30,107	-0.03(-3.51%)
Jan 28, 2002	0.9085	0.9182	0.8924	0.9182	16,450	+0.01(+1.06%)
Jan 25, 2002	0.9021	0.9085	0.8892	0.9085	15,519	+0.01(+0.71%)
Jan 24, 2002	0.8860	0.9279	0.8731	0.9021	17,071	+0.03(+3.32%)
Jan 23, 2002	0.9279	0.9279	0.8731	0.8731	17,071	-0.06(-6.55%)
Jan 22, 2002	0.9343	0.9343	0.8570	0.9343	9,621	+0.08(+9.02%)
Jan 21, 2002	0.8570	0.8570	0.8570	0.8570	5,276	+0.00(+0.00%)
Jan 18, 2002	0.8570	0.8570	0.8570	0.8570	5,276	-0.00(-0.37%)
Jan 17, 2002	0.8570	0.9408	0.8570	0.8602	15,829	-0.03(-2.91%)
Jan 16, 2002	0.8957	0.8957	0.8860	0.8860	7,449	-0.02(-1.79%)
Jan 15, 2002	0.9053	0.9343	0.9021	0.9021	18,002	+0.00(+0.36%)
Jan 14, 2002	0.8989	0.8989	0.8989	0.8989	3,724	+0.00(+0.36%)
Jan 11, 2002	0.9085	0.9085	0.8957	0.8957	11,484	-0.04(-4.14%)
Jan 10, 2002	0.9343	0.9343	0.9343	0.9343	12,415	+0.05(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.