Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.479 | 1.505 | 1.505 | 1.505 | 59,593 | -0.06(-3.71%) |
Jan 28, 2010 | 1.530 | 1.563 | 1.530 | 1.563 | 9,569 | +0.08(+5.43%) |
Jan 25, 2010 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 1.482 | 1.482 | 1.456 | 1.482 | 2,085 | +0.04(+2.45%) |
Jan 21, 2010 | 1.447 | 1.447 | 1.447 | 1.447 | 620 | -0.04(-2.60%) |
Jan 19, 2010 | 1.485 | 1.485 | 1.485 | 1.485 | 4,966 | -0.00(-0.22%) |
Jan 13, 2010 | 1.488 | 1.488 | 1.488 | 1.488 | 1,241 | +0.01(+0.44%) |
Jan 12, 2010 | 1.514 | 1.514 | 1.482 | 1.482 | 3,724 | -0.02(-1.08%) |
Jan 11, 2010 | 1.466 | 1.498 | 1.466 | 1.498 | 15,823 | +0.05(+3.33%) |
Jan 08, 2010 | 1.447 | 1.450 | 1.437 | 1.450 | 4,211 | +0.02(+1.35%) |
Jan 07, 2010 | 1.430 | 1.466 | 1.430 | 1.431 | 6,207 | +0.01(+0.46%) |
Jan 06, 2010 | 1.424 | 1.424 | 1.424 | 1.424 | 620 | +0.00(+0.00%) |
Jan 05, 2010 | 1.424 | 1.424 | 1.424 | 1.424 | 3,103 | +0.00(+0.00%) |
Jan 04, 2010 | 1.430 | 1.430 | 1.424 | 1.424 | 7,759 | -0.03(-1.78%) |
Dec 31, 2009 | 1.430 | 1.450 | 1.450 | 1.450 | 9,311 | +0.00(+0.00%) |
Dec 30, 2009 | 1.443 | 1.450 | 1.424 | 1.450 | 14,277 | +0.02(+1.13%) |
Dec 29, 2009 | 1.485 | 1.485 | 1.418 | 1.434 | 15,587 | +0.03(+2.06%) |
Dec 28, 2009 | 1.514 | 1.514 | 1.405 | 1.405 | 12,924 | -0.06(-3.96%) |
Dec 24, 2009 | 1.463 | 1.463 | 1.463 | 1.463 | 931 | +0.05(+3.42%) |
Dec 23, 2009 | 1.450 | 1.450 | 1.408 | 1.414 | 6,518 | -0.00(-0.23%) |
Dec 22, 2009 | 1.434 | 1.434 | 1.407 | 1.418 | 7,682 | -0.01(-0.45%) |
Dec 21, 2009 | 1.395 | 1.424 | 1.392 | 1.424 | 28,431 | -0.00(-0.05%) |
Dec 18, 2009 | 1.450 | 1.466 | 1.389 | 1.425 | 4,655 | -0.10(-6.70%) |
Dec 17, 2009 | 1.527 | 1.527 | 1.527 | 1.527 | 1,241 | -0.02(-1.25%) |
Dec 16, 2009 | 1.450 | 1.611 | 1.401 | 1.546 | 18,238 | +0.13(+9.09%) |
Dec 15, 2009 | 1.369 | 1.595 | 1.369 | 1.418 | 31,839 | +0.01(+0.68%) |
Dec 14, 2009 | 1.411 | 1.447 | 1.363 | 1.408 | 11,685 | +0.05(+3.85%) |
Dec 11, 2009 | 1.353 | 1.367 | 1.350 | 1.356 | 4,190 | -0.02(-1.59%) |
Dec 10, 2009 | 1.401 | 1.401 | 1.378 | 1.378 | 1,800 | -0.04(-2.82%) |
Dec 07, 2009 | 1.418 | 1.418 | 1.418 | 1.418 | 0 | +0.00(+0.23%) |
Dec 04, 2009 | 1.389 | 1.414 | 1.389 | 1.414 | 1,489 | -0.00(-0.23%) |
Dec 02, 2009 | 1.418 | 1.418 | 1.418 | 1.418 | 40,350 | +0.00(+0.00%) |
Dec 01, 2009 | 1.379 | 1.418 | 1.379 | 1.418 | 2,793 | +0.04(+2.80%) |
Nov 30, 2009 | 1.321 | 1.379 | 1.321 | 1.379 | 2,684 | -0.00(-0.23%) |
Nov 27, 2009 | 1.343 | 1.382 | 1.343 | 1.382 | 3,647 | +0.05(+3.37%) |
Nov 25, 2009 | 1.321 | 1.343 | 1.321 | 1.337 | 5,797 | +0.02(+1.22%) |
Nov 24, 2009 | 1.324 | 1.324 | 1.321 | 1.321 | 7,390 | -0.00(-0.24%) |
Nov 23, 2009 | 1.315 | 1.324 | 1.315 | 1.324 | 2,672 | -0.00(-0.24%) |
Nov 20, 2009 | 1.337 | 1.337 | 1.298 | 1.327 | 4,035 | -0.02(-1.20%) |
Nov 19, 2009 | 1.311 | 1.343 | 1.308 | 1.343 | 14,268 | +0.00(+0.18%) |
Nov 18, 2009 | 1.347 | 1.347 | 1.341 | 1.341 | 4,894 | +0.03(+2.02%) |
Nov 17, 2009 | 1.321 | 1.321 | 1.315 | 1.315 | 13,843 | -0.03(-2.39%) |
Nov 16, 2009 | 1.321 | 1.363 | 1.321 | 1.347 | 10,180 | +0.03(+1.95%) |
Nov 13, 2009 | 1.295 | 1.346 | 1.295 | 1.321 | 14,364 | +0.02(+1.23%) |
Nov 12, 2009 | 1.305 | 1.305 | 1.305 | 1.305 | 620 | +0.00(+0.25%) |
Nov 10, 2009 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.25%) |
Nov 09, 2009 | 1.308 | 1.308 | 1.298 | 1.305 | 15,519 | -0.01(-0.74%) |
Nov 06, 2009 | 1.305 | 1.315 | 1.273 | 1.315 | 11,484 | +0.02(+1.24%) |
Nov 05, 2009 | 1.298 | 1.298 | 1.298 | 1.298 | 310 | -0.01(-0.49%) |
Nov 03, 2009 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.01(+0.50%) |