Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.233 | 2.372 | 2.233 | 2.372 | 10,954 | +0.13(+5.80%) |
Jan 27, 2011 | 2.242 | 2.242 | 2.242 | 2.242 | 615 | -0.10(-4.17%) |
Jan 26, 2011 | 2.233 | 2.372 | 2.174 | 2.340 | 36,107 | +0.12(+5.42%) |
Jan 25, 2011 | 2.210 | 2.236 | 2.174 | 2.220 | 10,182 | +0.04(+1.79%) |
Jan 24, 2011 | 2.239 | 2.239 | 2.137 | 2.181 | 9,763 | -0.06(-2.47%) |
Jan 21, 2011 | 2.190 | 2.236 | 2.190 | 2.236 | 3,978 | +0.05(+2.08%) |
Jan 20, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 3,077 | -0.00(-0.15%) |
Jan 19, 2011 | 2.213 | 2.223 | 2.194 | 2.194 | 19,700 | -0.03(-1.17%) |
Jan 18, 2011 | 2.213 | 2.268 | 2.194 | 2.220 | 9,847 | -0.05(-2.15%) |
Jan 14, 2011 | 2.272 | 2.278 | 2.268 | 2.268 | 21,703 | -0.01(-0.29%) |
Jan 13, 2011 | 2.275 | 2.275 | 2.275 | 2.275 | 6,271 | +0.00(+0.00%) |
Jan 12, 2011 | 2.268 | 2.307 | 2.265 | 2.275 | 82,924 | +0.07(+3.17%) |
Jan 11, 2011 | 2.203 | 2.205 | 2.194 | 2.205 | 1,830 | -0.02(-0.95%) |
Jan 10, 2011 | 2.240 | 2.240 | 2.226 | 2.226 | 8,293 | +0.02(+0.88%) |
Jan 07, 2011 | 2.210 | 2.233 | 2.205 | 2.207 | 8,123 | +0.00(+0.15%) |
Jan 06, 2011 | 2.214 | 2.214 | 2.203 | 2.203 | 1,624 | -0.02(-0.96%) |
Jan 05, 2011 | 2.216 | 2.226 | 2.194 | 2.225 | 10,764 | -0.00(-0.06%) |
Jan 04, 2011 | 2.281 | 2.281 | 2.226 | 2.226 | 7,086 | -0.01(-0.29%) |
Jan 03, 2011 | 2.229 | 2.307 | 2.226 | 2.233 | 1,710 | +0.01(+0.29%) |
Dec 31, 2010 | 2.278 | 2.281 | 2.226 | 2.226 | 8,923 | -0.10(-4.20%) |
Dec 30, 2010 | 2.275 | 2.343 | 2.275 | 2.324 | 9,228 | +0.00(+0.00%) |
Dec 29, 2010 | 2.275 | 2.405 | 2.213 | 2.324 | 84,139 | +0.06(+2.73%) |
Dec 28, 2010 | 2.200 | 2.265 | 2.197 | 2.262 | 105,761 | +0.09(+4.17%) |
Dec 27, 2010 | 2.116 | 2.216 | 2.116 | 2.171 | 25,669 | +0.10(+4.84%) |
Dec 23, 2010 | 2.074 | 2.074 | 2.071 | 2.071 | 2,781 | -0.02(-0.93%) |
Dec 22, 2010 | 2.089 | 2.100 | 2.058 | 2.090 | 2,163 | -0.01(-0.46%) |
Dec 21, 2010 | 2.071 | 2.100 | 2.068 | 2.100 | 4,675 | +0.04(+2.04%) |
Dec 20, 2010 | 2.149 | 2.197 | 2.058 | 2.058 | 10,513 | -0.06(-2.60%) |
Dec 17, 2010 | 2.142 | 2.168 | 2.042 | 2.113 | 32,165 | -0.07(-3.26%) |
Dec 16, 2010 | 2.187 | 2.187 | 2.184 | 2.184 | 4,017 | -0.05(-2.33%) |
Dec 15, 2010 | 2.103 | 2.249 | 2.103 | 2.236 | 14,163 | +0.13(+6.16%) |
Dec 14, 2010 | 1.993 | 2.165 | 1.993 | 2.106 | 20,764 | +0.00(+0.15%) |
Dec 13, 2010 | 2.016 | 2.103 | 2.016 | 2.103 | 42,648 | +0.07(+3.50%) |
Dec 10, 2010 | 2.016 | 2.058 | 2.016 | 2.032 | 5,871 | -0.01(-0.63%) |
Dec 08, 2010 | 2.029 | 2.045 | 2.045 | 2.045 | 25,341 | +0.02(+1.12%) |
Dec 07, 2010 | 2.013 | 2.022 | 2.013 | 2.022 | 11,437 | +0.03(+1.30%) |
Dec 06, 2010 | 1.990 | 1.996 | 1.990 | 1.996 | 8,807 | -0.02(-0.80%) |
Dec 03, 2010 | 2.009 | 2.013 | 2.009 | 2.013 | 5,253 | +0.00(+0.00%) |
Dec 02, 2010 | 1.990 | 2.013 | 1.990 | 2.013 | 9,326 | +0.00(+0.16%) |
Dec 01, 2010 | 1.990 | 2.016 | 1.990 | 2.009 | 6,298 | +0.03(+1.47%) |
Nov 30, 2010 | 1.958 | 1.980 | 1.958 | 1.980 | 1,591 | +0.02(+0.82%) |
Nov 29, 2010 | 1.964 | 1.980 | 1.958 | 1.964 | 3,476 | +0.00(+0.00%) |
Nov 24, 2010 | 1.964 | 1.964 | 1.964 | 1.964 | 0 | -0.00(-0.16%) |
Nov 23, 2010 | 1.922 | 1.967 | 1.922 | 1.967 | 8,344 | +0.03(+1.33%) |
Nov 22, 2010 | 1.974 | 1.974 | 1.851 | 1.941 | 53,387 | -0.03(-1.74%) |
Nov 19, 2010 | 2.058 | 2.058 | 1.948 | 1.976 | 299,702 | -0.04(-1.99%) |
Nov 18, 2010 | 2.045 | 2.074 | 1.945 | 2.016 | 175,086 | -0.08(-3.71%) |
Nov 17, 2010 | 2.071 | 2.103 | 2.009 | 2.094 | 135,083 | -0.01(-0.46%) |
Nov 16, 2010 | 2.035 | 2.132 | 1.919 | 2.103 | 50,244 | +0.05(+2.20%) |
Nov 15, 2010 | 2.061 | 2.071 | 1.996 | 2.058 | 61,503 | -0.02(-0.93%) |
Nov 12, 2010 | 2.071 | 2.129 | 2.022 | 2.077 | 58,267 | -0.02(-1.08%) |
Nov 11, 2010 | 2.026 | 2.103 | 2.022 | 2.100 | 12,825 | +0.06(+3.18%) |
Nov 10, 2010 | 2.103 | 2.103 | 2.022 | 2.035 | 8,974 | -0.07(-3.23%) |
Nov 09, 2010 | 2.032 | 2.145 | 2.032 | 2.103 | 13,563 | +0.06(+3.17%) |
Nov 08, 2010 | 2.026 | 2.055 | 2.026 | 2.039 | 1,854 | -0.06(-3.08%) |
Nov 05, 2010 | 2.081 | 2.103 | 1.941 | 2.103 | 21,639 | -0.02(-0.91%) |
Nov 04, 2010 | 2.165 | 2.165 | 2.071 | 2.123 | 133,498 | -0.06(-2.81%) |
Nov 03, 2010 | 2.103 | 2.184 | 2.087 | 2.184 | 93,109 | +0.05(+2.12%) |
Nov 02, 2010 | 2.103 | 2.152 | 2.103 | 2.139 | 47,144 | +0.03(+1.54%) |