Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.716	2.745	2.680	2.745	22,405	+0.03(+1.06%)
Jan 30, 2012	2.644	2.716	2.495	2.716	27,225	+0.07(+2.72%)
Jan 27, 2012	2.522	2.673	2.522	2.644	39,858	+0.14(+5.44%)
Jan 26, 2012	2.486	2.515	2.486	2.508	4,982	+0.02(+0.87%)
Jan 25, 2012	2.443	2.515	2.443	2.486	7,376	+0.01(+0.29%)
Jan 24, 2012	2.457	2.479	2.457	2.479	4,662	+0.02(+0.88%)
Jan 23, 2012	2.400	2.464	2.400	2.457	4,052	+0.01(+0.59%)
Jan 20, 2012	2.378	2.464	2.378	2.443	8,783	+0.05(+2.10%)
Jan 19, 2012	2.515	2.522	2.335	2.393	35,868	-0.12(-4.86%)
Jan 18, 2012	2.429	2.551	2.429	2.515	5,603	+0.05(+2.10%)
Jan 17, 2012	2.551	2.579	2.443	2.463	11,305	-0.02(-0.95%)
Jan 13, 2012	2.479	2.522	2.479	2.487	2,922	+0.01(+0.32%)
Jan 12, 2012	2.572	2.579	2.443	2.479	12,014	-0.09(-3.63%)
Jan 11, 2012	2.472	2.579	2.466	2.572	5,984	+0.24(+10.15%)
Jan 10, 2012	2.400	2.459	2.335	2.335	10,192	-0.06(-2.40%)
Jan 09, 2012	2.658	2.658	2.364	2.393	66,782	-0.29(-10.96%)
Jan 06, 2012	2.694	2.716	2.673	2.687	13,013	-0.03(-1.06%)
Jan 05, 2012	2.687	2.716	2.687	2.716	1,631	+0.01(+0.53%)
Jan 04, 2012	2.716	2.716	2.702	2.702	3,897	+0.01(+0.27%)
Dec 30, 2011	2.687	2.694	2.637	2.694	11,474	+0.01(+0.54%)
Dec 29, 2011	2.702	2.702	2.587	2.680	7,428	-0.01(-0.53%)
Dec 28, 2011	2.637	2.724	2.637	2.694	8,489	+0.02(+0.81%)
Dec 27, 2011	2.687	2.694	2.574	2.673	9,341	-0.01(-0.53%)
Dec 23, 2011	2.630	2.708	2.595	2.687	14,993	+0.09(+3.27%)
Dec 21, 2011	2.527	2.602	2.517	2.602	10,093	-0.03(-1.08%)
Dec 20, 2011	2.615	2.630	2.615	2.630	5,287	+0.01(+0.54%)
Dec 19, 2011	2.474	2.644	2.432	2.616	6,021	+0.14(+5.73%)
Dec 16, 2011	2.552	2.659	2.474	2.474	7,237	-0.09(-3.59%)
Dec 15, 2011	2.652	2.652	2.503	2.566	11,707	-0.09(-3.21%)
Dec 14, 2011	2.467	2.652	2.446	2.652	10,049	+0.14(+5.65%)
Dec 13, 2011	2.609	2.637	2.467	2.510	15,782	-0.08(-3.01%)
Dec 12, 2011	2.588	2.630	2.573	2.588	11,505	+0.01(+0.27%)
Dec 09, 2011	2.595	2.623	2.488	2.581	13,447	-0.01(-0.27%)
Dec 08, 2011	2.552	2.595	2.488	2.588	8,255	+0.02(+0.83%)
Dec 07, 2011	2.418	2.566	2.410	2.566	9,784	+0.13(+5.23%)
Dec 06, 2011	2.418	2.481	2.414	2.439	5,395	+0.02(+0.88%)
Dec 05, 2011	2.474	2.474	2.418	2.418	6,075	-0.07(-2.65%)
Dec 02, 2011	2.460	2.496	2.460	2.483	10,231	+0.06(+2.43%)
Dec 01, 2011	2.446	2.460	2.425	2.425	17,696	-0.02(-0.87%)
Nov 30, 2011	2.446	2.446	2.347	2.446	10,542	+0.03(+1.44%)
Nov 29, 2011	2.354	2.411	2.354	2.411	5,694	+0.06(+2.47%)
Nov 28, 2011	2.354	2.418	2.353	2.353	14,429	+0.03(+1.19%)
Nov 25, 2011	2.325	2.333	2.240	2.325	11,425	+0.03(+1.23%)
Nov 23, 2011	2.382	2.382	2.247	2.297	17,433	-0.11(-4.42%)
Nov 22, 2011	2.396	2.425	2.340	2.403	23,696	+0.04(+1.50%)
Nov 21, 2011	2.368	2.371	2.325	2.368	22,328	-0.01(-0.30%)
Nov 18, 2011	2.247	2.375	2.240	2.375	22,789	+0.04(+1.52%)
Nov 17, 2011	2.231	2.368	2.219	2.340	19,438	+0.12(+5.43%)
Nov 16, 2011	2.212	2.332	2.212	2.219	20,909	-0.03(-1.25%)
Nov 15, 2011	2.344	2.368	2.240	2.247	18,703	-0.08(-3.37%)
Nov 14, 2011	2.262	2.354	2.233	2.325	4,372	-0.04(-1.50%)
Nov 11, 2011	2.276	2.361	2.276	2.361	2,256	-0.01(-0.60%)
Nov 10, 2011	2.311	2.375	2.311	2.375	8,386	+0.06(+2.44%)
Nov 09, 2011	2.290	2.340	2.290	2.318	7,501	-0.02(-0.77%)
Nov 08, 2011	2.325	2.382	2.325	2.336	17,433	+0.10(+4.62%)
Nov 07, 2011	2.276	2.325	2.184	2.233	8,589	+0.04(+1.61%)
Nov 04, 2011	2.241	2.283	2.198	2.198	11,217	-0.03(-1.31%)
Nov 03, 2011	2.226	2.233	2.226	2.227	12,430	+0.06(+2.98%)
Nov 02, 2011	2.219	2.283	2.162	2.162	35,594	-0.06(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.