Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.969	7.049	6.921	7.001	5,997,941	+0.02(+0.28%)
Jan 30, 2007	6.947	7.014	6.915	6.982	5,853,057	+0.07(+1.03%)
Jan 29, 2007	6.950	6.967	6.826	6.911	4,535,788	-0.01(-0.09%)
Jan 26, 2007	6.895	6.958	6.818	6.917	7,601,578	+0.03(+0.47%)
Jan 25, 2007	6.921	6.924	6.800	6.885	8,872,104	-0.07(-1.03%)
Jan 24, 2007	6.913	6.972	6.913	6.956	6,437,298	+0.05(+0.69%)
Jan 23, 2007	6.930	6.978	6.876	6.908	7,151,715	-0.02(-0.34%)
Jan 22, 2007	6.962	6.991	6.887	6.932	5,975,245	-0.06(-0.87%)
Jan 19, 2007	7.174	7.196	6.924	6.993	10,851,579	-0.14(-1.94%)
Jan 18, 2007	7.176	7.269	7.127	7.131	6,490,018	-0.02(-0.33%)
Jan 17, 2007	7.172	7.235	7.133	7.155	6,106,172	-0.06(-0.81%)
Jan 16, 2007	7.151	7.228	7.133	7.213	5,294,779	+0.02(+0.24%)
Jan 12, 2007	6.924	7.207	6.924	7.196	7,338,249	+0.25(+3.58%)
Jan 11, 2007	6.971	7.004	6.924	6.947	6,068,098	+0.00(+0.06%)
Jan 10, 2007	6.872	6.967	6.835	6.943	4,999,604	+0.03(+0.44%)
Jan 09, 2007	6.831	6.978	6.831	6.913	6,691,379	+0.08(+1.23%)
Jan 08, 2007	6.684	6.863	6.660	6.828	6,212,607	+0.04(+0.57%)
Jan 05, 2007	6.768	6.898	6.701	6.790	8,434,977	+0.04(+0.64%)
Jan 04, 2007	6.612	6.824	6.584	6.746	6,757,423	+0.16(+2.36%)
Jan 03, 2007	6.333	6.768	6.333	6.591	11,175,090	+0.26(+4.06%)
Dec 29, 2006	6.405	6.496	6.329	6.333	3,000,596	-0.11(-1.64%)
Dec 28, 2006	6.409	6.455	6.407	6.439	4,422,483	+0.01(+0.20%)
Dec 27, 2006	6.407	6.478	6.368	6.426	5,326,043	+0.10(+1.54%)
Dec 26, 2006	6.366	6.392	6.310	6.329	3,152,244	-0.08(-1.25%)
Dec 22, 2006	6.439	6.461	6.372	6.409	4,863,523	-0.04(-0.64%)
Dec 21, 2006	6.498	6.506	6.433	6.450	3,280,848	-0.03(-0.43%)
Dec 20, 2006	6.470	6.528	6.459	6.478	2,942,764	-0.01(-0.17%)
Dec 19, 2006	6.472	6.569	6.355	6.489	6,601,020	-0.02(-0.27%)
Dec 18, 2006	6.640	6.673	6.472	6.506	3,552,296	-0.11(-1.67%)
Dec 15, 2006	6.731	6.733	6.586	6.617	9,944,003	-0.01(-0.13%)
Dec 14, 2006	6.560	6.671	6.537	6.625	5,777,382	+0.10(+1.52%)
Dec 13, 2006	6.623	6.679	6.517	6.526	4,519,356	-0.05(-0.69%)
Dec 12, 2006	6.560	6.595	6.522	6.571	5,224,262	+0.03(+0.40%)
Dec 11, 2006	6.498	6.627	6.459	6.545	4,860,280	+0.02(+0.30%)
Dec 08, 2006	6.653	6.662	6.524	6.526	4,134,862	-0.16(-2.39%)
Dec 07, 2006	6.690	6.727	6.630	6.686	5,428,824	-0.00(-0.06%)
Dec 06, 2006	6.679	6.716	6.660	6.690	4,197,963	+0.00(+0.06%)
Dec 05, 2006	6.701	6.707	6.662	6.686	4,854,919	+0.01(+0.13%)
Dec 04, 2006	6.584	6.720	6.528	6.677	6,030,417	+0.13(+1.91%)
Dec 01, 2006	6.673	6.723	6.491	6.552	5,917,686	-0.14(-2.07%)
Nov 30, 2006	6.429	6.770	6.312	6.690	15,656,507	+0.20(+3.03%)
Nov 29, 2006	6.403	6.571	6.403	6.493	6,224,006	+0.13(+2.00%)
Nov 28, 2006	6.344	6.420	6.292	6.366	7,801,916	-0.02(-0.24%)
Nov 27, 2006	6.457	6.493	6.364	6.381	4,993,784	-0.10(-1.50%)
Nov 24, 2006	6.547	6.569	6.461	6.478	1,256,721	-0.10(-1.45%)
Nov 22, 2006	6.612	6.643	6.506	6.573	3,439,870	-0.01(-0.16%)
Nov 21, 2006	6.530	6.671	6.509	6.584	4,578,535	+0.03(+0.46%)
Nov 20, 2006	6.524	6.614	6.511	6.554	4,960,086	-0.02(-0.30%)
Nov 17, 2006	6.679	6.707	6.522	6.573	7,587,954	-0.12(-1.74%)
Nov 16, 2006	6.772	6.811	6.599	6.690	6,513,399	-0.04(-0.64%)
Nov 15, 2006	6.586	6.874	6.560	6.733	13,620,208	+0.18(+2.81%)
Nov 14, 2006	6.705	6.783	6.398	6.550	14,768,065	-0.19(-2.79%)
Nov 13, 2006	6.783	6.787	6.673	6.738	7,554,876	-0.05(-0.67%)
Nov 10, 2006	6.718	6.820	6.664	6.783	4,584,072	+0.08(+1.23%)
Nov 09, 2006	6.645	6.746	6.636	6.701	3,062,986	-0.08(-1.15%)
Nov 08, 2006	6.677	6.811	6.599	6.779	4,571,720	+0.05(+0.67%)
Nov 07, 2006	6.725	6.768	6.669	6.733	6,252,087	-0.03(-0.38%)
Nov 06, 2006	6.656	6.837	6.647	6.759	8,690,802	+0.11(+1.62%)
Nov 03, 2006	6.636	6.679	6.470	6.651	8,733,183	+0.06(+0.85%)
Nov 02, 2006	6.193	6.684	6.182	6.595	16,255,445	+0.42(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.