Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.98	51.86	49.73	51.81	3,792,150	+2.13(+4.28%)
Jan 28, 2016	49.97	50.12	49.02	49.68	2,363,904	+0.16(+0.32%)
Jan 27, 2016	50.07	50.49	49.18	49.52	2,689,788	-0.51(-1.01%)
Jan 26, 2016	49.28	50.17	48.99	50.03	2,329,304	+0.65(+1.32%)
Jan 25, 2016	49.80	50.05	49.17	49.38	2,398,129	-0.48(-0.96%)
Jan 22, 2016	48.77	49.98	48.57	49.86	2,864,860	+1.76(+3.66%)
Jan 21, 2016	48.18	48.51	47.80	48.10	3,492,606	+0.05(+0.10%)
Jan 20, 2016	47.88	48.65	46.43	48.05	4,461,760	-0.37(-0.76%)
Jan 19, 2016	48.70	48.94	47.96	48.42	3,560,758	+0.27(+0.55%)
Jan 15, 2016	47.16	48.15	48.15	48.15	3,970,717	-0.49(-1.00%)
Jan 14, 2016	48.27	49.15	47.63	48.64	3,488,723	+0.58(+1.21%)
Jan 13, 2016	49.97	49.98	47.95	48.06	3,871,192	-2.08(-4.15%)
Jan 12, 2016	49.28	50.52	49.18	50.14	4,212,085	+1.71(+3.54%)
Jan 11, 2016	48.36	48.69	47.77	48.43	2,456,305	+0.45(+0.94%)
Jan 08, 2016	49.58	49.58	47.85	47.98	3,074,129	-1.53(-3.09%)
Jan 07, 2016	48.78	50.75	48.35	49.51	4,099,116	-0.12(-0.24%)
Jan 06, 2016	49.75	50.21	49.08	49.63	2,751,395	-0.77(-1.53%)
Jan 05, 2016	50.07	50.80	49.89	50.40	3,289,494	+0.33(+0.66%)
Jan 04, 2016	48.81	50.07	48.35	50.07	4,501,953	+0.52(+1.04%)
Dec 31, 2015	50.13	49.55	49.55	49.55	1,598,168	-0.68(-1.36%)
Dec 30, 2015	50.61	50.91	50.22	50.23	1,308,611	-0.36(-0.71%)
Dec 29, 2015	48.98	51.24	48.98	50.59	1,409,711	+0.51(+1.01%)
Dec 28, 2015	49.79	50.28	49.64	50.09	1,332,103	+0.06(+0.11%)
Dec 24, 2015	50.10	50.03	50.03	50.03	648,628	-0.01(-0.02%)
Dec 23, 2015	50.19	50.40	49.46	50.04	2,182,848	+0.03(+0.06%)
Dec 22, 2015	49.98	50.23	49.54	50.01	2,795,274	+0.46(+0.93%)
Dec 21, 2015	49.45	49.82	49.07	49.55	2,412,379	+0.79(+1.62%)
Dec 18, 2015	49.23	49.50	48.71	48.76	5,533,305	-0.84(-1.69%)
Dec 17, 2015	50.98	51.10	49.48	49.60	2,740,398	-0.99(-1.95%)
Dec 16, 2015	50.41	50.64	49.69	50.58	2,848,188	+0.79(+1.58%)
Dec 15, 2015	50.61	50.95	49.65	49.80	3,134,492	-0.31(-0.62%)
Dec 14, 2015	49.60	50.44	49.37	50.10	3,397,882	+0.78(+1.59%)
Dec 11, 2015	49.12	49.75	49.07	49.32	2,542,203	-0.54(-1.09%)
Dec 10, 2015	49.96	50.45	49.37	49.86	2,563,325	+0.10(+0.20%)
Dec 09, 2015	49.73	50.74	49.24	49.76	3,213,864	-0.41(-0.81%)
Dec 08, 2015	49.23	50.37	48.82	50.17	2,806,160	+0.61(+1.23%)
Dec 07, 2015	49.51	49.79	48.93	49.56	2,638,371	-0.20(-0.41%)
Dec 04, 2015	48.51	49.88	48.30	49.77	3,232,882	+1.52(+3.14%)
Dec 03, 2015	49.10	49.26	47.70	48.25	4,322,553	-0.93(-1.89%)
Dec 02, 2015	48.83	49.60	48.83	49.18	4,030,058	+0.40(+0.81%)
Dec 01, 2015	48.27	48.88	47.99	48.78	4,491,690	+0.99(+2.08%)
Nov 30, 2015	48.54	48.54	47.54	47.79	3,725,647	-0.60(-1.23%)
Nov 27, 2015	48.57	48.73	48.01	48.39	1,165,777	-0.07(-0.15%)
Nov 25, 2015	48.08	48.46	48.46	48.46	3,547,080	+0.29(+0.61%)
Nov 24, 2015	46.61	48.28	46.50	48.17	5,316,369	+1.19(+2.52%)
Nov 23, 2015	46.83	47.09	46.47	46.98	3,033,691	+0.27(+0.57%)
Nov 20, 2015	46.31	46.86	45.08	46.72	8,765,118	+4.26(+10.04%)
Nov 19, 2015	41.36	42.85	41.36	42.45	5,578,774	-0.20(-0.47%)
Nov 18, 2015	42.60	42.87	41.93	42.65	4,634,729	+0.10(+0.24%)
Nov 17, 2015	43.30	43.48	41.76	42.55	5,398,057	+0.50(+1.18%)
Nov 16, 2015	41.23	42.31	40.86	42.06	5,371,908	+0.88(+2.14%)
Nov 13, 2015	41.05	42.73	39.94	41.17	10,480,137	-3.03(-6.86%)
Nov 12, 2015	44.20	45.23	44.17	44.21	3,233,171	-0.37(-0.83%)
Nov 11, 2015	45.92	45.92	44.51	44.58	3,677,034	-1.31(-2.85%)
Nov 10, 2015	45.07	45.93	44.90	45.89	2,358,825	+0.75(+1.67%)
Nov 09, 2015	46.08	46.21	44.57	45.13	4,119,563	-1.18(-2.54%)
Nov 06, 2015	47.32	47.37	45.99	46.31	2,367,704	-1.05(-2.21%)
Nov 05, 2015	47.59	47.70	47.01	47.36	2,694,895	-0.07(-0.15%)
Nov 04, 2015	47.59	47.74	47.09	47.43	2,631,039	-0.11(-0.23%)
Nov 03, 2015	46.60	47.63	46.43	47.54	3,065,258	+0.99(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.