Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.06	15.26	15.04	15.12	216,010	-0.01(-0.07%)
Jan 30, 2013	15.12	15.22	14.85	15.13	208,940	-0.04(-0.26%)
Jan 29, 2013	15.08	15.20	15.02	15.17	261,759	+0.04(+0.26%)
Jan 28, 2013	15.17	15.27	14.99	15.13	223,592	-0.06(-0.39%)
Jan 25, 2013	14.75	15.19	14.75	15.19	309,676	+0.40(+2.73%)
Jan 24, 2013	14.58	14.91	14.58	14.79	411,139	+0.19(+1.28%)
Jan 23, 2013	14.57	14.62	14.38	14.60	328,761	+0.06(+0.41%)
Jan 22, 2013	14.31	14.57	14.17	14.54	807,836	+0.19(+1.30%)
Jan 18, 2013	13.79	14.44	13.79	14.35	457,796	+0.62(+4.52%)
Jan 17, 2013	13.70	13.87	13.65	13.73	189,820	+0.10(+0.72%)
Jan 16, 2013	13.44	13.72	13.35	13.64	189,667	+0.19(+1.39%)
Jan 15, 2013	13.49	13.55	13.32	13.45	173,378	-0.18(-1.30%)
Jan 14, 2013	13.62	13.71	13.52	13.63	151,048	-0.07(-0.50%)
Jan 11, 2013	13.72	13.88	13.59	13.69	134,930	+0.00(+0.00%)
Jan 10, 2013	13.57	13.69	13.42	13.69	156,072	+0.16(+1.16%)
Jan 09, 2013	13.47	13.64	13.38	13.54	141,423	+0.13(+0.95%)
Jan 08, 2013	13.56	13.71	13.28	13.41	284,094	-0.19(-1.38%)
Jan 07, 2013	13.74	13.90	13.55	13.60	186,800	-0.29(-2.06%)
Jan 04, 2013	14.10	14.11	13.73	13.88	214,942	-0.12(-0.84%)
Jan 03, 2013	14.14	14.26	13.93	14.00	190,611	-0.09(-0.63%)
Jan 02, 2013	13.85	14.11	13.59	14.09	338,152	+0.50(+3.70%)
Dec 31, 2012	13.41	13.60	13.30	13.59	198,359	+0.19(+1.40%)
Dec 28, 2012	13.45	13.65	13.36	13.40	141,974	-0.15(-1.09%)
Dec 27, 2012	13.63	13.63	13.21	13.55	124,430	-0.04(-0.29%)
Dec 26, 2012	13.54	13.72	13.44	13.59	209,759	+0.05(+0.36%)
Dec 24, 2012	13.48	13.78	13.01	13.54	100,304	+0.04(+0.29%)
Dec 21, 2012	13.21	13.51	12.61	13.50	962,248	+0.11(+0.81%)
Dec 20, 2012	13.08	13.41	13.08	13.39	251,731	+0.30(+2.26%)
Dec 19, 2012	12.84	13.14	12.79	13.09	239,918	+0.24(+1.84%)
Dec 18, 2012	12.89	12.92	12.75	12.86	143,898	+0.02(+0.19%)
Dec 17, 2012	12.80	12.92	12.69	12.83	122,952	+0.09(+0.73%)
Dec 14, 2012	12.55	12.81	12.53	12.74	104,495	+0.11(+0.86%)
Dec 13, 2012	12.76	12.84	12.56	12.63	85,258	-0.21(-1.61%)
Dec 12, 2012	12.88	13.05	12.79	12.84	148,181	-0.04(-0.31%)
Dec 11, 2012	13.08	13.17	12.80	12.88	267,283	-0.13(-0.99%)
Dec 10, 2012	12.79	13.14	12.55	13.00	190,332	+0.21(+1.62%)
Dec 07, 2012	12.88	12.88	12.49	12.80	179,072	+0.03(+0.23%)
Dec 06, 2012	12.64	12.85	12.49	12.77	99,087	+0.11(+0.86%)
Dec 05, 2012	12.73	12.73	12.47	12.66	84,774	+0.00(+0.00%)
Dec 04, 2012	12.71	12.81	12.46	12.66	289,349	+0.06(+0.47%)
Nov 30, 2012	12.62	12.73	12.43	12.60	252,101	+0.03(+0.24%)
Nov 29, 2012	12.72	12.79	12.48	12.57	134,377	+0.01(+0.08%)
Nov 28, 2012	12.18	12.69	12.09	12.56	280,405	+0.34(+2.82%)
Nov 27, 2012	12.11	12.33	12.06	12.22	85,248	+0.07(+0.57%)
Nov 26, 2012	12.28	12.34	11.94	12.15	142,304	-0.20(-1.60%)
Nov 23, 2012	12.22	12.40	12.19	12.34	50,762	+0.20(+1.62%)
Nov 21, 2012	12.03	12.22	11.88	12.15	87,303	+0.15(+1.23%)
Nov 20, 2012	11.93	12.02	11.81	12.00	121,029	+0.08(+0.67%)
Nov 19, 2012	11.67	11.92	11.58	11.92	354,998	+0.34(+2.98%)
Nov 16, 2012	11.16	11.62	11.02	11.58	236,477	+0.47(+4.26%)
Nov 15, 2012	11.45	11.46	11.07	11.10	177,136	-0.37(-3.26%)
Nov 14, 2012	11.68	11.70	11.35	11.48	171,459	-0.16(-1.35%)
Nov 13, 2012	11.71	11.82	11.58	11.64	159,148	-0.19(-1.58%)
Nov 12, 2012	11.89	11.93	11.65	11.82	96,311	-0.06(-0.50%)
Nov 09, 2012	11.71	12.16	11.70	11.88	175,568	+0.08(+0.67%)
Nov 08, 2012	11.83	11.91	11.76	11.80	150,228	-0.03(-0.25%)
Nov 07, 2012	12.04	12.06	11.73	11.83	202,768	-0.40(-3.30%)
Nov 06, 2012	11.91	12.36	11.91	12.24	161,562	+0.34(+2.90%)
Nov 05, 2012	11.62	11.97	11.62	11.89	138,989	+0.24(+2.03%)
Nov 02, 2012	11.76	11.91	11.59	11.65	154,008	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.