Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 26.44 | 26.56 | 26.40 | 26.54 | 14,730 | +0.04(+0.15%) |
Jan 28, 2021 | 26.52 | 26.55 | 26.47 | 26.50 | 9,537 | -0.04(-0.15%) |
Jan 27, 2021 | 26.60 | 26.61 | 26.53 | 26.54 | 18,107 | -0.06(-0.23%) |
Jan 26, 2021 | 26.65 | 26.66 | 26.58 | 26.60 | 8,283 | -0.09(-0.34%) |
Jan 25, 2021 | 26.69 | 26.73 | 26.69 | 26.69 | 23,594 | +0.04(+0.15%) |
Jan 22, 2021 | 26.70 | 26.70 | 26.60 | 26.65 | 7,426 | +0.00(+0.00%) |
Jan 21, 2021 | 26.64 | 26.66 | 26.63 | 26.65 | 5,339 | -0.07(-0.26%) |
Jan 20, 2021 | 26.78 | 26.78 | 26.67 | 26.72 | 7,108 | -0.06(-0.22%) |
Jan 19, 2021 | 26.76 | 26.79 | 26.71 | 26.78 | 45,281 | -0.02(-0.07%) |
Jan 18, 2021 | 26.71 | 26.80 | 26.71 | 26.80 | 9,594 | +0.04(+0.15%) |
Jan 15, 2021 | 26.70 | 26.76 | 26.70 | 26.76 | 13,529 | +0.14(+0.53%) |
Jan 14, 2021 | 26.82 | 26.82 | 26.62 | 26.62 | 40,923 | -0.10(-0.37%) |
Jan 13, 2021 | 26.66 | 26.72 | 26.62 | 26.72 | 14,176 | +0.12(+0.45%) |
Jan 12, 2021 | 26.64 | 26.64 | 26.54 | 26.60 | 19,658 | -0.08(-0.30%) |
Jan 11, 2021 | 26.73 | 26.75 | 26.61 | 26.68 | 23,398 | -0.04(-0.15%) |
Jan 08, 2021 | 26.87 | 26.87 | 26.72 | 26.72 | 16,275 | -0.06(-0.22%) |
Jan 07, 2021 | 26.78 | 26.78 | 26.71 | 26.78 | 29,215 | -0.13(-0.48%) |
Jan 06, 2021 | 27.03 | 27.03 | 26.84 | 26.91 | 44,620 | -0.31(-1.14%) |
Jan 05, 2021 | 27.42 | 27.42 | 27.18 | 27.22 | 26,047 | -0.23(-0.84%) |
Jan 04, 2021 | 27.39 | 27.46 | 27.39 | 27.45 | 23,557 | -0.01(-0.04%) |
Dec 31, 2020 | 27.46 | 27.46 | 27.46 | 0 | +0.13(+0.48%) | |
Dec 30, 2020 | 27.19 | 27.34 | 27.19 | 27.33 | 8,635 | +0.04(+0.15%) |
Dec 29, 2020 | 27.22 | 27.35 | 27.22 | 27.29 | 6,919 | +0.13(+0.48%) |
Dec 24, 2020 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 27.15 | 27.16 | 27.08 | 27.16 | 16,802 | -0.09(-0.33%) |
Dec 22, 2020 | 27.18 | 27.25 | 27.18 | 27.25 | 4,803 | +0.13(+0.48%) |
Dec 21, 2020 | 27.18 | 27.18 | 27.11 | 27.12 | 4,933 | +0.04(+0.15%) |
Dec 18, 2020 | 27.08 | 27.14 | 27.06 | 27.08 | 30,323 | +0.07(+0.26%) |
Dec 17, 2020 | 27.09 | 27.11 | 27.01 | 27.01 | 8,111 | -0.04(-0.15%) |
Dec 16, 2020 | 26.96 | 27.08 | 26.95 | 27.05 | 41,757 | +0.01(+0.04%) |
Dec 15, 2020 | 27.06 | 27.07 | 27.02 | 27.04 | 5,153 | -0.01(-0.04%) |
Dec 14, 2020 | 27.01 | 27.09 | 26.97 | 27.05 | 6,210 | -0.05(-0.18%) |
Dec 11, 2020 | 27.11 | 27.17 | 27.08 | 27.10 | 8,361 | +0.03(+0.11%) |
Dec 10, 2020 | 26.96 | 27.07 | 26.96 | 27.07 | 43,702 | +0.07(+0.26%) |
Dec 09, 2020 | 27.00 | 27.00 | 26.93 | 27.00 | 7,214 | -0.02(-0.07%) |
Dec 08, 2020 | 27.02 | 27.05 | 27.01 | 27.02 | 10,060 | +0.07(+0.26%) |
Dec 07, 2020 | 26.98 | 27.00 | 26.95 | 26.95 | 15,289 | +0.06(+0.22%) |
Dec 04, 2020 | 27.00 | 27.00 | 26.83 | 26.89 | 13,058 | -0.18(-0.66%) |
Dec 03, 2020 | 27.03 | 27.10 | 27.02 | 27.07 | 11,840 | +0.02(+0.07%) |
Dec 02, 2020 | 27.20 | 27.20 | 27.03 | 27.05 | 10,227 | -0.14(-0.51%) |
Dec 01, 2020 | 27.39 | 27.39 | 27.19 | 27.19 | 11,465 | -0.22(-0.80%) |
Nov 30, 2020 | 27.32 | 27.42 | 27.32 | 27.41 | 14,820 | +0.07(+0.26%) |
Nov 27, 2020 | 27.22 | 27.34 | 27.22 | 27.34 | 35,027 | +0.12(+0.44%) |
Nov 26, 2020 | 27.20 | 27.22 | 27.16 | 27.22 | 5,397 | +0.07(+0.26%) |
Nov 25, 2020 | 27.22 | 27.22 | 27.14 | 27.15 | 5,406 | +0.03(+0.11%) |
Nov 24, 2020 | 27.12 | 27.18 | 27.12 | 27.12 | 10,292 | -0.12(-0.44%) |
Nov 23, 2020 | 27.23 | 27.30 | 27.23 | 27.24 | 28,283 | -0.15(-0.55%) |
Nov 20, 2020 | 27.30 | 27.39 | 27.27 | 27.39 | 2,694 | +0.22(+0.81%) |
Nov 19, 2020 | 27.05 | 27.18 | 27.05 | 27.17 | 16,324 | +0.14(+0.52%) |
Nov 18, 2020 | 27.10 | 27.10 | 27.00 | 27.03 | 9,866 | -0.01(-0.04%) |
Nov 17, 2020 | 26.96 | 27.04 | 26.96 | 27.04 | 5,168 | +0.18(+0.67%) |
Nov 16, 2020 | 26.85 | 26.90 | 26.85 | 26.86 | 10,503 | -0.04(-0.15%) |
Nov 13, 2020 | 26.95 | 26.99 | 26.90 | 26.90 | 37,613 | -0.05(-0.19%) |
Nov 12, 2020 | 26.87 | 26.95 | 26.86 | 26.95 | 45,251 | +0.27(+1.01%) |
Nov 11, 2020 | 26.68 | 26.68 | 26.67 | 26.68 | 4,059 | +0.02(+0.08%) |
Nov 10, 2020 | 26.69 | 26.74 | 26.66 | 26.66 | 143,102 | -0.12(-0.45%) |
Nov 09, 2020 | 27.00 | 27.00 | 26.61 | 26.78 | 33,048 | -0.31(-1.14%) |
Nov 06, 2020 | 27.08 | 27.09 | 26.98 | 27.09 | 5,982 | -0.05(-0.18%) |
Nov 05, 2020 | 27.17 | 27.17 | 27.10 | 27.14 | 491,621 | +0.05(+0.18%) |
Nov 04, 2020 | 27.04 | 27.17 | 27.04 | 27.09 | 9,065 | +0.25(+0.93%) |
Nov 03, 2020 | 26.80 | 26.84 | 26.78 | 26.84 | 13,837 | -0.10(-0.37%) |