Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.91	13.26	12.87	13.20	775,593	+0.33(+2.56%)
Jan 30, 2020	12.84	13.05	12.69	12.87	454,138	+0.03(+0.23%)
Jan 29, 2020	12.54	12.95	12.44	12.84	374,936	+0.34(+2.72%)
Jan 28, 2020	12.80	13.10	12.43	12.50	472,515	-0.21(-1.65%)
Jan 27, 2020	12.97	13.01	12.58	12.71	245,049	-0.04(-0.31%)
Jan 24, 2020	12.59	12.81	12.53	12.75	198,208	+0.18(+1.43%)
Jan 23, 2020	12.42	12.76	12.38	12.57	219,786	+0.09(+0.72%)
Jan 22, 2020	12.71	12.82	12.44	12.48	317,413	-0.24(-1.89%)
Jan 21, 2020	12.37	12.72	12.17	12.72	598,087	+0.30(+2.42%)
Jan 20, 2020	12.40	12.50	12.40	12.42	81,333	+0.02(+0.16%)
Jan 17, 2020	12.40	12.52	12.28	12.40	270,746	+0.05(+0.40%)
Jan 16, 2020	12.26	12.42	12.19	12.35	248,260	+0.05(+0.41%)
Jan 15, 2020	12.14	12.33	12.02	12.30	481,979	+0.20(+1.65%)
Jan 14, 2020	11.91	12.10	11.79	12.10	364,255	+0.17(+1.42%)
Jan 13, 2020	12.20	12.20	11.93	11.93	238,470	-0.34(-2.77%)
Jan 10, 2020	12.26	12.38	12.11	12.27	301,270	+0.04(+0.33%)
Jan 09, 2020	12.03	12.31	12.01	12.23	323,118	+0.16(+1.33%)
Jan 08, 2020	12.82	12.85	12.04	12.07	549,985	-0.82(-6.36%)
Jan 07, 2020	12.42	12.90	12.35	12.89	509,816	+0.48(+3.87%)
Jan 06, 2020	12.72	12.75	12.28	12.41	481,322	-0.09(-0.72%)
Jan 03, 2020	12.75	12.84	12.47	12.50	382,322	-0.10(-0.79%)
Jan 02, 2020	12.79	12.85	12.53	12.60	316,126	-0.02(-0.16%)
Dec 31, 2019		12.62	12.62	12.62	0	-0.08(-0.63%)
Dec 30, 2019	12.55	12.73	12.46	12.70	298,024	+0.12(+0.95%)
Dec 27, 2019	12.92	12.99	12.55	12.58	439,258	+0.04(+0.32%)
Dec 24, 2019		12.54	12.54	12.54	0	+0.14(+1.13%)
Dec 23, 2019	11.79	12.42	11.79	12.40	466,934	+0.64(+5.44%)
Dec 20, 2019	11.90	11.94	11.69	11.76	1,211,108	-0.15(-1.26%)
Dec 19, 2019	11.91	12.03	11.87	11.91	501,646	+0.04(+0.34%)
Dec 18, 2019	11.80	11.90	11.77	11.87	314,361	+0.03(+0.25%)
Dec 17, 2019	11.78	11.97	11.77	11.84	645,356	+0.09(+0.77%)
Dec 16, 2019	11.97	11.97	11.68	11.75	662,830	-0.20(-1.67%)
Dec 13, 2019	11.52	12.06	11.52	11.95	864,229	+0.42(+3.64%)
Dec 12, 2019	11.71	11.77	11.46	11.53	645,411	-0.06(-0.52%)
Dec 11, 2019	11.34	11.69	11.31	11.59	682,225	+0.25(+2.20%)
Dec 10, 2019	11.45	11.49	11.20	11.34	471,811	-0.07(-0.61%)
Dec 09, 2019	11.48	11.52	11.34	11.41	340,678	-0.07(-0.61%)
Dec 06, 2019	11.51	11.71	11.40	11.48	318,539	-0.15(-1.29%)
Dec 05, 2019	11.62	11.77	11.50	11.63	376,486	-0.07(-0.60%)
Dec 04, 2019	11.92	11.93	11.64	11.70	320,816	-0.23(-1.93%)
Dec 03, 2019	11.81	12.19	11.75	11.93	459,149	+0.27(+2.32%)
Dec 02, 2019	11.68	11.90	11.63	11.66	907,659	-0.02(-0.17%)
Nov 29, 2019	11.45	11.72	11.44	11.68	231,784	+0.18(+1.57%)
Nov 28, 2019	11.40	11.54	11.37	11.50	102,799	+0.10(+0.88%)
Nov 27, 2019	11.45	11.48	11.28	11.40	297,460	-0.13(-1.13%)
Nov 26, 2019	11.44	11.59	11.37	11.53	414,946	+0.09(+0.79%)
Nov 25, 2019	11.25	11.58	11.11	11.44	612,495	+0.13(+1.15%)
Nov 22, 2019	11.62	11.62	11.28	11.31	467,962	-0.32(-2.75%)
Nov 21, 2019	11.90	11.98	11.56	11.63	403,509	-0.21(-1.77%)
Nov 20, 2019	11.81	12.04	11.75	11.84	422,916	+0.05(+0.42%)
Nov 19, 2019	11.33	11.81	11.29	11.79	633,561	+0.44(+3.88%)
Nov 18, 2019	11.33	11.45	11.21	11.35	228,215	+0.02(+0.18%)
Nov 15, 2019	11.33	11.49	11.32	11.33	212,476	-0.08(-0.70%)
Nov 14, 2019	11.45	11.53	11.35	11.41	277,564	-0.03(-0.26%)
Nov 13, 2019	11.44	11.59	11.39	11.44	368,939	+0.07(+0.62%)
Nov 12, 2019	11.12	11.38	11.10	11.37	336,278	+0.24(+2.16%)
Nov 11, 2019	11.27	11.38	11.04	11.13	284,962	-0.09(-0.80%)
Nov 08, 2019	11.10	11.45	11.10	11.22	543,700	+0.09(+0.81%)
Nov 07, 2019	11.50	11.80	11.00	11.13	1,071,901	-0.86(-7.17%)
Nov 06, 2019	12.20	12.27	11.96	11.99	475,137	-0.17(-1.40%)
Nov 05, 2019	12.47	12.51	12.04	12.16	448,933	-0.64(-5.00%)
Nov 04, 2019	12.93	12.99	12.74	12.80	214,419	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.