Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.57	31.85	31.30	31.85	587,718	+0.35(+1.11%)
Jan 29, 2015	31.25	31.54	31.13	31.50	145,195	+0.23(+0.74%)
Jan 28, 2015	31.44	31.59	31.17	31.27	361,408	-0.12(-0.38%)
Jan 27, 2015	31.30	31.52	30.89	31.39	374,964	-0.04(-0.13%)
Jan 26, 2015	31.61	31.73	31.40	31.43	91,404	-0.01(-0.03%)
Jan 23, 2015	31.62	31.86	31.33	31.44	120,499	-0.21(-0.66%)
Jan 22, 2015		31.68	30.67	31.65	146,589	+1.01(+3.30%)
Jan 21, 2015	29.85	30.76	29.79	30.64	177,526	+0.69(+2.30%)
Jan 20, 2015	30.29	30.33	29.81	29.95	232,999	-0.45(-1.48%)
Jan 19, 2015	31.00	31.00	30.26	30.40	18,421	+0.27(+0.90%)
Jan 16, 2015	29.84	30.30	29.72	30.13	105,709	+0.33(+1.11%)
Jan 15, 2015		30.03		29.80	82,270	-0.14(-0.47%)
Jan 14, 2015	29.96	30.42	29.74	29.94	181,464	-0.37(-1.22%)
Jan 13, 2015	30.93	31.89	30.10	30.31	289,320	-0.92(-2.95%)
Jan 12, 2015	31.56	31.78	30.69	31.23	202,996	+0.18(+0.58%)
Jan 09, 2015	30.68	31.06	30.62	31.05	151,729	+0.34(+1.11%)
Jan 08, 2015	30.81	30.87	30.64	30.71	117,214	+0.10(+0.33%)
Jan 07, 2015	30.81	30.95	30.57	30.61	116,548	-0.02(-0.07%)
Jan 06, 2015	31.24	31.26	30.56	30.63	136,999	-0.52(-1.67%)
Jan 05, 2015	31.78	31.96	31.07	31.15	168,083	-0.65(-2.04%)
Jan 02, 2015	31.44	31.90	31.44	31.80	58,653	+0.58(+1.86%)
Dec 31, 2014		31.22	31.22	31.22	0	-0.30(-0.95%)
Dec 30, 2014	31.69	31.69	31.45	31.52	62,165	-0.15(-0.47%)
Dec 29, 2014	31.38	31.73	31.11	31.67	79,576	+0.68(+2.19%)
Dec 24, 2014		30.99	30.99	30.99	0	+0.49(+1.61%)
Dec 23, 2014	29.75	30.77	29.75	30.50	128,056	+0.87(+2.94%)
Dec 22, 2014	29.56	29.73	29.37	29.63	54,824	+0.16(+0.54%)
Dec 19, 2014	29.76	29.84	29.47	29.47	152,911	-0.24(-0.81%)
Dec 18, 2014	30.01	30.12	29.33	29.71	88,650	-0.11(-0.37%)
Dec 17, 2014	29.22	29.85	29.09	29.82	66,382	+0.75(+2.58%)
Dec 16, 2014		29.45		29.07	92,426	-0.08(-0.27%)
Dec 15, 2014	29.19	29.58	28.92	29.15	78,877	+0.09(+0.31%)
Dec 12, 2014	28.81	29.22	28.71	29.06	128,964	+0.13(+0.45%)
Dec 11, 2014	29.06	29.37	28.84	28.93	88,336	-0.09(-0.31%)
Dec 10, 2014	29.49	29.67	28.82	29.02	102,003	-0.56(-1.89%)
Dec 09, 2014	29.38	29.59	28.92	29.58	96,003	+0.02(+0.07%)
Dec 08, 2014	30.17	30.17	29.47	29.56	116,928	-0.57(-1.89%)
Dec 05, 2014	29.57	30.13	29.57	30.13	99,843	+0.61(+2.07%)
Dec 04, 2014	29.79	29.86	29.30	29.52	142,014	-0.29(-0.97%)
Dec 03, 2014	29.66	30.19	29.61	29.81	163,804	+0.15(+0.51%)
Dec 02, 2014	29.45	29.78	29.42	29.66	112,875	+0.24(+0.82%)
Dec 01, 2014	29.41	29.58	29.16	29.42	154,397	-0.05(-0.17%)
Nov 28, 2014	29.60	30.07	29.46	29.47	84,520	-0.07(-0.24%)
Nov 27, 2014	29.60	29.69	29.42	29.54	67,618	-0.14(-0.47%)
Nov 26, 2014	29.48	29.74	29.40	29.68	89,878	+0.20(+0.68%)
Nov 25, 2014	29.44	29.63	29.32	29.48	154,126	+0.02(+0.07%)
Nov 24, 2014	29.12	29.46	29.02	29.46	100,079	+0.34(+1.17%)
Nov 21, 2014	28.94	29.28	28.88	29.12	139,878	+0.22(+0.76%)
Nov 20, 2014	28.96	29.12	28.77	28.90	115,070	-0.10(-0.34%)
Nov 19, 2014	28.85	29.03	28.49	29.00	181,616	+0.16(+0.55%)
Nov 18, 2014	28.49	28.88	28.49	28.84	106,365	+0.40(+1.41%)
Nov 17, 2014	28.14	28.54	28.14	28.44	59,439	+0.23(+0.82%)
Nov 14, 2014	28.31	28.50	28.12	28.21	86,918	-0.16(-0.56%)
Nov 13, 2014	28.60	28.62	28.27	28.37	84,248	-0.26(-0.91%)
Nov 12, 2014	28.04	28.66	28.03	28.63	191,864	+0.52(+1.85%)
Nov 11, 2014	28.05	28.18	27.90	28.11	79,944	-0.03(-0.11%)
Nov 10, 2014	28.07	28.20	27.71	28.14	107,960	+0.04(+0.14%)
Nov 07, 2014	27.98	28.12	27.78	28.10	87,441	+0.08(+0.29%)
Nov 06, 2014	27.73	28.04	27.65	28.02	179,489	+0.39(+1.41%)
Nov 05, 2014	26.89	27.74	26.89	27.63	139,345	+0.74(+2.75%)
Nov 04, 2014	27.82	27.82	26.85	26.89	266,137	-0.73(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.