Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.92	42.92	42.80	42.82	819	-0.10(-0.23%)
Jan 30, 2023	43.09	43.09	42.92	42.92	647	+0.30(+0.70%)
Jan 27, 2023	42.42	42.62	42.42	42.62	8,620	-0.86(-1.98%)
Jan 26, 2023	43.39	43.49	43.39	43.48	1,004	+0.09(+0.21%)
Jan 25, 2023	43.44	43.44	43.25	43.39	1,407	-0.42(-0.96%)
Jan 24, 2023	43.81	43.81	43.81	43.81	613	-0.42(-0.95%)
Jan 23, 2023	44.23	44.23	44.23	44.23	456	-0.17(-0.38%)
Jan 19, 2023	44.40			44.40	103	+0.04(+0.09%)
Jan 18, 2023	44.55	44.55	44.36	44.36	1,385	+0.40(+0.91%)
Jan 17, 2023	43.76	43.96	43.76	43.96	5,103	+0.26(+0.59%)
Jan 16, 2023	43.90	43.90	43.70	43.70	762	-0.12(-0.27%)
Jan 13, 2023	43.84	43.84	43.82	43.82	654	+0.12(+0.27%)
Jan 12, 2023	43.78	43.85	43.70	43.70	1,028	-0.08(-0.18%)
Jan 11, 2023	43.75	43.78	43.75	43.78	855	+0.10(+0.23%)
Jan 10, 2023	43.60	43.68	43.60	43.68	583	+0.06(+0.14%)
Jan 09, 2023	43.89	43.89	43.62	43.62	2,016	+0.12(+0.28%)
Jan 06, 2023	43.50	43.50	43.50	43.50	323	-0.14(-0.32%)
Jan 05, 2023	43.69	43.69	43.64	43.64	694	-0.01(-0.02%)
Jan 04, 2023	43.82	43.82	43.62	43.65	2,033	-0.75(-1.69%)
Jan 03, 2023	44.34	44.40	44.22	44.40	1,782	+0.65(+1.49%)
Dec 30, 2022				43.75	0	-0.48(-1.09%)
Dec 29, 2022	44.20	44.25	44.11	44.23	1,799	-0.81(-1.80%)
Dec 28, 2022	45.04	45.04	45.04	45.04	287	+0.20(+0.45%)
Dec 23, 2022				44.84	0	-0.90(-1.97%)
Dec 21, 2022				45.74	67	-0.62(-1.34%)
Dec 19, 2022				46.36	24	+0.20(+0.43%)
Dec 16, 2022	46.03	46.16	46.03	46.16	1,372	+0.21(+0.46%)
Dec 15, 2022	45.81	45.95	45.78	45.95	621	-0.45(-0.97%)
Dec 14, 2022	46.53	46.60	46.39	46.40	38,008	+1.29(+2.86%)
Dec 13, 2022	46.65	46.66	44.99	45.11	37,118	-1.44(-3.09%)
Dec 12, 2022	46.55	46.55	46.55	46.55	129	-0.06(-0.13%)
Dec 09, 2022	46.68	46.68	46.50	46.61	750	-0.19(-0.41%)
Dec 08, 2022	46.50	46.80	46.50	46.80	715	+0.05(+0.11%)
Dec 07, 2022	46.75	46.75	46.75	46.75	282	-0.17(-0.36%)
Dec 06, 2022	47.17	47.17	46.92	46.92	382	+0.18(+0.39%)
Dec 05, 2022	46.79	46.82	46.74	46.74	736	-0.10(-0.21%)
Dec 02, 2022	46.90	46.90	46.84	46.84	1,287	-0.41(-0.87%)
Dec 01, 2022	47.43	47.45	47.25	47.25	4,859	-0.21(-0.44%)
Nov 30, 2022	47.37	47.47	47.10	47.46	13,770	+0.28(+0.59%)
Nov 29, 2022	47.00	47.18	47.00	47.18	1,265	+0.68(+1.46%)
Nov 28, 2022	46.50	46.59	46.45	46.50	1,762	+0.46(+1.00%)
Nov 25, 2022	46.04	46.04	46.04	46.04	222	+0.23(+0.50%)
Nov 22, 2022				45.81	53	+0.01(+0.02%)
Nov 21, 2022	45.83	45.83	45.83	45.80	577	+0.05(+0.11%)
Nov 16, 2022	45.75			45.75	103	-0.47(-1.02%)
Nov 15, 2022	46.59	46.59	46.22	46.22	2,898	+0.33(+0.72%)
Nov 14, 2022	46.19	46.19	45.87	45.89	5,388	-0.45(-0.97%)
Nov 11, 2022	46.41	46.50	46.19	46.34	4,484	-0.11(-0.24%)
Nov 10, 2022	46.45	46.45	46.45	46.45	536	+0.59(+1.29%)
Nov 09, 2022	45.86	45.86	45.86	45.86	193	-0.18(-0.39%)
Nov 08, 2022	45.82	46.04	45.82	46.04	826	+0.26(+0.57%)
Nov 07, 2022	45.87	45.87	45.78	45.78	623	+0.11(+0.24%)
Nov 03, 2022				45.67	13	+0.31(+0.68%)
Nov 02, 2022	45.50		45.36	45.36	1,047	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.