Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.58	50.58	50.45	50.55	1,838	+0.51(+1.02%)
Jan 30, 2024	50.20	50.20	50.00	50.04	2,079	-0.53(-1.05%)
Jan 29, 2024	50.89	50.89	50.56	50.57	6,428	+0.44(+0.88%)
Jan 26, 2024	50.28	50.28	50.10	50.13	1,731	-0.05(-0.10%)
Jan 25, 2024	50.22	50.22	50.18	50.18	1,083	-0.15(-0.30%)
Jan 24, 2024	50.14	50.35	50.14	50.33	3,346	+0.48(+0.96%)
Jan 23, 2024	50.69	50.69	49.76	49.85	9,588	-1.16(-2.27%)
Jan 22, 2024	50.88	51.01	50.88	51.01	1,799	+0.42(+0.83%)
Jan 19, 2024	50.53	50.65	50.53	50.59	677	+0.22(+0.44%)
Jan 18, 2024	50.35	50.39	50.34	50.37	2,508	+0.02(+0.04%)
Jan 17, 2024	50.50	50.50	50.17	50.35	2,824	-0.67(-1.31%)
Jan 16, 2024	51.39	51.39	51.02	51.02	3,065	-0.39(-0.76%)
Jan 15, 2024	51.31	51.41	51.22	51.41	1,536	+0.20(+0.39%)
Jan 12, 2024	50.75	51.25	50.75	51.21	1,335	+0.91(+1.81%)
Jan 11, 2024	50.42	50.42	50.30	50.30	635	+0.03(+0.06%)
Jan 10, 2024	50.01	50.27	50.01	50.27	485	+0.27(+0.54%)
Jan 09, 2024	50.11	50.11	49.96	50.00	3,905	-0.21(-0.42%)
Jan 08, 2024	50.10	50.21	50.10	50.21	2,288	-0.11(-0.22%)
Jan 05, 2024	50.26	50.34	50.26	50.32	831	+0.23(+0.46%)
Jan 04, 2024	49.98	50.14	49.98	50.09	2,304	+0.32(+0.64%)
Jan 03, 2024	49.60	49.83	49.60	49.77	2,510	-0.13(-0.26%)
Jan 02, 2024	49.84	49.90	49.84	49.90	569	+0.21(+0.42%)
Dec 29, 2023				49.69	0	-0.28(-0.56%)
Dec 28, 2023	49.93	50.00	49.84	49.97	2,290	+0.08(+0.16%)
Dec 27, 2023	49.98	49.98	49.78	49.89	9,225	+0.43(+0.87%)
Dec 22, 2023				49.46	0	+0.06(+0.12%)
Dec 21, 2023	49.64	49.64	49.35	49.40	762	+0.44(+0.90%)
Dec 20, 2023	49.42	49.42	48.96	48.96	3,056	-1.06(-2.12%)
Dec 19, 2023	50.13	50.13	50.00	50.02	936	+0.03(+0.06%)
Dec 18, 2023	49.73	49.99	49.73	49.99	1,312	-0.02(-0.04%)
Dec 15, 2023	50.00	50.10	50.00	50.01	976	+0.19(+0.38%)
Dec 14, 2023	49.92	49.92	49.82	49.82	1,406	+0.06(+0.12%)
Dec 13, 2023	49.53	49.76	49.53	49.76	606	+0.15(+0.30%)
Dec 12, 2023	49.43	49.61	49.38	49.61	2,921	-0.04(-0.08%)
Dec 11, 2023	49.67	49.71	49.65	49.65	4,087	+0.04(+0.08%)
Dec 08, 2023	49.72	49.72	49.50	49.61	960	+0.02(+0.04%)
Dec 07, 2023	49.59	49.59	49.59	49.59	374	-0.01(-0.02%)
Dec 06, 2023	49.60	49.62	49.60	49.60	1,398	+0.10(+0.20%)
Dec 05, 2023	49.44	49.50	49.43	49.50	683	+0.59(+1.21%)
Dec 04, 2023	48.93	48.93	48.88	48.91	2,011	+0.76(+1.58%)
Dec 01, 2023	48.02	48.15	48.02	48.15	5,938	+0.23(+0.48%)
Nov 30, 2023	47.91	47.93	47.86	47.92	3,938	+0.07(+0.15%)
Nov 29, 2023	47.85	47.88	47.85	47.85	2,488	+0.39(+0.82%)
Nov 27, 2023				47.46	91	-0.13(-0.27%)
Nov 24, 2023	47.36	47.60	47.36	47.59	2,594	-0.01(-0.02%)
Nov 22, 2023				47.60	42	-0.12(-0.25%)
Nov 21, 2023	47.72	47.72	47.72	47.72	471	+0.20(+0.42%)
Nov 20, 2023	47.65	47.65	47.52	47.52	1,936	-0.10(-0.21%)
Nov 17, 2023	47.55	47.62	47.55	47.62	1,978	-0.12(-0.25%)
Nov 16, 2023	47.81	47.81	47.69	47.74	723	+0.21(+0.44%)
Nov 15, 2023	47.53	47.53	47.53	47.53	182	-0.05(-0.11%)
Nov 14, 2023	47.61	47.74	47.58	47.58	10,060	+0.52(+1.10%)
Nov 10, 2023	47.06			47.06	229	+0.01(+0.02%)
Nov 09, 2023	47.05	47.05	47.05	47.05	198	+0.00(+0.00%)
Nov 08, 2023	47.00	47.17	47.00	47.05	3,294	+0.26(+0.56%)
Nov 07, 2023	47.00	47.00	46.79	46.79	663	+0.16(+0.34%)
Nov 06, 2023	46.68	46.70	46.63	46.63	1,080	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.