Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.50	20.72	20.50	20.55	9,640	+0.30(+1.48%)
Jan 28, 2011	20.65	20.65	20.25	20.25	7,857	-0.44(-2.13%)
Jan 27, 2011	20.68	20.75	20.68	20.69	10,080	-0.02(-0.10%)
Jan 26, 2011	20.69	20.73	20.64	20.71	5,425	+0.09(+0.44%)
Jan 25, 2011	20.65	20.65	20.50	20.62	9,732	-0.10(-0.48%)
Jan 24, 2011	20.69	20.72	20.60	20.72	12,841	-0.03(-0.14%)
Jan 21, 2011	20.95	20.95	20.75	20.75	5,065	-0.23(-1.10%)
Jan 20, 2011	21.22	21.22	20.84	20.98	8,045	-0.28(-1.32%)
Jan 19, 2011	21.32	21.32	21.21	21.26	4,075	+0.09(+0.43%)
Jan 18, 2011	21.00	21.17	21.00	21.17	9,141	-0.09(-0.42%)
Jan 17, 2011	21.35	21.38	21.25	21.26	5,435	-0.01(-0.05%)
Jan 14, 2011	21.29	21.33	21.23	21.27	2,885	+0.01(+0.05%)
Jan 13, 2011	21.37	21.37	21.22	21.26	4,599	-0.01(-0.05%)
Jan 12, 2011	21.28	21.31	21.22	21.27	15,404	+0.32(+1.53%)
Jan 11, 2011	20.98	20.98	20.93	20.95	4,111	+0.23(+1.11%)
Jan 10, 2011	21.00	21.00	20.66	20.72	11,765	-0.19(-0.91%)
Jan 07, 2011	21.02	21.02	20.87	20.91	8,419	-0.17(-0.81%)
Jan 06, 2011	21.16	21.17	21.05	21.08	10,054	-0.22(-1.03%)
Jan 05, 2011	21.24	21.32	21.20	21.30	7,156	+0.05(+0.24%)
Jan 04, 2011	21.08	21.25	21.08	21.25	11,311	+0.65(+3.16%)
Dec 31, 2010	20.64	20.69	20.59	20.60	3,149	-0.08(-0.39%)
Dec 30, 2010	20.66	20.70	20.58	20.68	4,200	-0.02(-0.10%)
Dec 29, 2010	20.72	20.72	20.65	20.70	17,301	-0.18(-0.86%)
Dec 24, 2010	21.19	21.20	20.85	20.88	2,400	+0.04(+0.19%)
Dec 23, 2010	20.99	20.99	20.83	20.84	10,723	-0.38(-1.79%)
Dec 22, 2010	21.27	21.29	21.20	21.22	4,382	-0.13(-0.61%)
Dec 21, 2010	21.11	21.39	21.11	21.35	9,380	+0.45(+2.15%)
Dec 20, 2010	20.95	20.95	20.78	20.90	31,090	+0.15(+0.72%)
Dec 17, 2010	20.81	20.86	20.68	20.75	5,729	+0.05(+0.24%)
Dec 16, 2010	20.65	20.76	20.59	20.70	12,015	-0.05(-0.24%)
Dec 15, 2010	21.03	21.03	20.71	20.75	13,339	-0.49(-2.31%)
Dec 14, 2010	21.47	21.47	21.24	21.24	2,068	-0.14(-0.65%)
Dec 13, 2010	21.25	21.49	21.25	21.38	8,032	+0.19(+0.90%)
Dec 10, 2010	21.24	21.24	21.17	21.19	3,442	+0.07(+0.33%)
Dec 09, 2010	21.14	21.16	21.07	21.12	2,730	-0.04(-0.19%)
Dec 08, 2010	21.36	21.36	21.10	21.16	11,251	-0.34(-1.58%)
Dec 07, 2010	21.52	21.61	21.50	21.50	7,517	+0.25(+1.18%)
Dec 06, 2010	21.37	21.38	21.25	21.25	8,110	-0.27(-1.25%)
Dec 03, 2010	21.33	21.53	21.28	21.52	11,945	-0.33(-1.51%)
Dec 02, 2010	21.68	21.91	21.63	21.85	5,204	+0.00(+0.00%)
Dec 01, 2010	21.76	21.92	21.76	21.85	5,094	+0.34(+1.58%)
Nov 30, 2010	21.42	21.60	21.42	21.51	8,873	-0.03(-0.14%)
Nov 29, 2010	21.49	21.54	21.48	21.54	3,895	+0.19(+0.89%)
Nov 26, 2010	21.40	21.40	21.30	21.35	10,890	-0.25(-1.16%)
Nov 25, 2010	21.70	21.72	21.60	21.60	4,386	-0.02(-0.09%)
Nov 24, 2010	21.58	21.62	21.56	21.62	2,700	+0.17(+0.79%)
Nov 23, 2010	21.63	21.63	21.44	21.45	21,147	-0.34(-1.56%)
Nov 22, 2010	21.86	22.00	21.72	21.79	4,060	-0.20(-0.91%)
Nov 19, 2010	22.07	22.07	21.80	21.99	3,472	-0.26(-1.17%)
Nov 18, 2010	22.14	22.25	22.14	22.25	881	+0.35(+1.60%)
Nov 17, 2010	21.70	21.93	21.70	21.90	3,229	+0.06(+0.27%)
Nov 16, 2010	22.07	22.07	21.75	21.84	37,740	-0.41(-1.84%)
Nov 15, 2010	22.19	22.35	22.19	22.25	9,523	-0.11(-0.49%)
Nov 12, 2010	22.59	22.59	22.35	22.36	28,461	-0.62(-2.70%)
Nov 11, 2010	22.79	22.98	22.79	22.98	4,115	+0.20(+0.88%)
Nov 10, 2010	22.70	22.78	22.55	22.78	5,455	-0.03(-0.13%)
Nov 09, 2010	23.09	23.09	22.75	22.81	19,793	-0.39(-1.68%)
Nov 08, 2010	23.30	23.30	23.15	23.20	19,407	+0.15(+0.65%)
Nov 05, 2010	23.01	23.15	23.01	23.05	5,704	-0.10(-0.43%)
Nov 04, 2010	23.08	23.22	23.08	23.15	16,322	+0.50(+2.21%)
Nov 03, 2010	22.70	22.70	22.48	22.65	2,557	+0.20(+0.89%)
Nov 02, 2010	22.48	22.50	22.45	22.45	5,705	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.