Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.03	15.04	14.87	14.95	397,521	+0.01(+0.07%)
Jan 30, 2012	14.85	14.95	14.80	14.94	571,009	-0.05(-0.33%)
Jan 27, 2012	14.94	15.02	14.93	14.99	516,242	-0.01(-0.07%)
Jan 26, 2012	15.15	15.18	14.95	15.00	1,048,163	-0.09(-0.60%)
Jan 25, 2012	14.95	15.11	14.89	15.09	670,839	+0.13(+0.87%)
Jan 24, 2012	14.89	14.97	14.87	14.96	254,438	-0.02(-0.13%)
Jan 23, 2012	14.97	15.05	14.91	14.98	787,177	+0.01(+0.07%)
Jan 20, 2012	14.95	14.97	14.91	14.97	280,794	+0.01(+0.07%)
Jan 19, 2012	14.94	14.97	14.90	14.96	646,690	+0.07(+0.47%)
Jan 18, 2012	14.72	14.89	14.71	14.89	262,982	+0.16(+1.09%)
Jan 17, 2012	14.82	14.84	14.70	14.73	275,048	+0.04(+0.27%)
Jan 16, 2012	14.77	14.79	14.68	14.69	99,995	+0.02(+0.14%)
Jan 13, 2012	14.64	14.68	14.55	14.67	559,353	-0.08(-0.54%)
Jan 12, 2012	14.76	14.76	14.64	14.75	206,689	+0.04(+0.27%)
Jan 11, 2012	14.67	14.73	14.64	14.71	239,721	+0.01(+0.07%)
Jan 10, 2012	14.71	14.76	14.68	14.70	213,382	+0.12(+0.82%)
Jan 09, 2012	14.59	14.60	14.52	14.58	178,623	+0.03(+0.21%)
Jan 06, 2012	14.61	14.61	14.50	14.55	695,843	-0.03(-0.21%)
Jan 05, 2012	14.45	14.60	14.40	14.58	1,031,330	+0.05(+0.34%)
Jan 04, 2012	14.49	14.55	14.43	14.53	679,888	+0.22(+1.54%)
Dec 30, 2011	14.36	14.37	14.31	14.31	116,242	-0.05(-0.35%)
Dec 29, 2011	14.27	14.37	14.26	14.36	153,195	+0.13(+0.91%)
Dec 28, 2011	14.40	14.41	14.22	14.23	276,183	-0.15(-1.04%)
Dec 23, 2011	14.29	14.38	14.38	14.38	110,582	+0.07(+0.49%)
Dec 21, 2011	14.25	14.31	14.14	14.31	695,108	+0.04(+0.28%)
Dec 20, 2011	14.05	14.29	14.05	14.27	602,995	+0.41(+2.96%)
Dec 19, 2011	14.03	14.08	13.83	13.86	543,636	-0.16(-1.14%)
Dec 16, 2011	14.07	14.15	13.97	14.02	722,615	+0.04(+0.29%)
Dec 15, 2011	14.08	14.08	13.96	13.98	404,523	+0.05(+0.36%)
Dec 14, 2011	14.01	14.07	13.90	13.93	395,412	-0.15(-1.07%)
Dec 13, 2011	14.30	14.36	14.02	14.08	281,126	-0.13(-0.91%)
Dec 12, 2011	14.28	14.28	14.11	14.21	143,765	-0.22(-1.52%)
Dec 09, 2011	14.23	14.45	14.23	14.43	285,076	+0.26(+1.83%)
Dec 08, 2011	14.39	14.42	14.15	14.17	379,456	-0.30(-2.07%)
Dec 07, 2011	14.38	14.54	14.31	14.47	674,978	+0.02(+0.14%)
Dec 06, 2011	14.42	14.53	14.38	14.45	656,473	+0.01(+0.07%)
Dec 05, 2011	14.50	14.53	14.36	14.44	327,195	+0.13(+0.91%)
Dec 02, 2011	14.41	14.46	14.28	14.31	228,638	+0.03(+0.21%)
Dec 01, 2011	14.30	14.35	14.24	14.28	354,148	-0.01(-0.07%)
Nov 30, 2011	14.13	14.30	14.11	14.29	518,893	+0.59(+4.31%)
Nov 29, 2011	13.72	13.81	13.67	13.70	213,516	+0.06(+0.44%)
Nov 28, 2011	13.67	13.72	13.57	13.64	321,689	+0.32(+2.40%)
Nov 25, 2011	13.23	13.41	13.19	13.32	262,120	+0.11(+0.83%)
Nov 24, 2011	13.35	13.37	13.19	13.21	59,945	-0.10(-0.75%)
Nov 23, 2011	13.47	13.47	13.30	13.31	265,646	-0.29(-2.13%)
Nov 22, 2011	13.64	13.70	13.52	13.60	192,055	-0.07(-0.51%)
Nov 21, 2011	13.75	13.75	13.55	13.67	488,028	-0.27(-1.94%)
Nov 18, 2011	14.02	14.02	13.90	13.94	153,692	+0.04(+0.29%)
Nov 17, 2011	14.15	14.18	13.85	13.90	352,213	-0.28(-1.97%)
Nov 16, 2011	14.31	14.44	14.17	14.18	366,133	-0.25(-1.73%)
Nov 15, 2011	14.33	14.49	14.27	14.43	210,183	+0.09(+0.63%)
Nov 14, 2011	14.42	14.45	14.29	14.34	258,805	-0.14(-0.97%)
Nov 11, 2011	14.40	14.51	14.39	14.48	147,616	+0.27(+1.90%)
Nov 10, 2011	14.28	14.28	14.07	14.21	266,403	+0.14(+1.00%)
Nov 09, 2011	14.25	14.34	14.05	14.07	490,690	-0.55(-3.76%)
Nov 08, 2011	14.53	14.63	14.38	14.62	138,097	+0.18(+1.25%)
Nov 07, 2011	14.32	14.45	14.20	14.44	150,805	+0.12(+0.84%)
Nov 04, 2011	14.32	14.36	14.19	14.32	112,983	-0.11(-0.76%)
Nov 03, 2011	14.30	14.46	14.13	14.43	340,087	+0.27(+1.91%)
Nov 02, 2011	14.16	14.22	14.03	14.16	223,598	+0.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.