Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.15	34.20	34.15	34.20	400	+0.31(+0.91%)
Jan 30, 2023	33.97	33.99	33.89	33.89	1,789	-0.15(-0.44%)
Jan 27, 2023	34.07	34.12	34.00	34.04	5,307	+0.02(+0.06%)
Jan 26, 2023	33.67	34.02	33.67	34.02	4,719	+0.35(+1.04%)
Jan 25, 2023	33.56	33.70	33.54	33.67	10,271	-0.07(-0.21%)
Jan 24, 2023	33.53	33.74	33.53	33.74	6,615	-0.01(-0.03%)
Jan 23, 2023	33.65	33.77	33.54	33.75	5,875	+0.23(+0.69%)
Jan 20, 2023	33.44	33.52	33.44	33.52	700	+0.07(+0.21%)
Jan 19, 2023	33.32	33.45	33.23	33.45	739	+0.08(+0.24%)
Jan 18, 2023	33.72	33.72	33.37	33.37	27,492	-0.16(-0.48%)
Jan 17, 2023	33.47	33.55	33.41	33.53	4,000	+0.06(+0.18%)
Jan 16, 2023	33.47	33.47	33.47	33.47	480	+0.03(+0.09%)
Jan 13, 2023	33.11	33.44	33.11	33.44	2,639	+0.21(+0.63%)
Jan 12, 2023	33.03	33.27	33.03	33.23	12,208	+0.42(+1.28%)
Jan 11, 2023	32.73	32.83	32.68	32.81	6,102	+0.26(+0.80%)
Jan 10, 2023	32.46	32.59	32.46	32.55	1,485	+0.00(+0.00%)
Jan 09, 2023	32.69	32.69	32.54	32.55	5,223	+0.05(+0.15%)
Jan 06, 2023	32.20	32.50	32.20	32.50	802	+0.49(+1.53%)
Jan 05, 2023	31.89	32.04	31.89	32.01	4,245	+0.07(+0.22%)
Jan 04, 2023	31.81	32.13	31.81	31.94	6,668	+0.14(+0.44%)
Jan 03, 2023	31.93	31.98	31.80	31.80	2,248	-0.02(-0.06%)
Dec 30, 2022				31.82	0	-0.19(-0.59%)
Dec 29, 2022	31.96	32.01	31.96	32.01	1,633	+0.11(+0.34%)
Dec 28, 2022	32.01	32.02	31.90	31.90	1,154	-0.31(-0.96%)
Dec 23, 2022				32.21	0	+0.40(+1.26%)
Dec 22, 2022	32.07	32.07	31.69	31.81	2,120	-0.37(-1.15%)
Dec 21, 2022	32.03	32.20	32.03	32.18	2,500	+0.46(+1.45%)
Dec 20, 2022	31.55	31.79	31.55	31.72	3,715	+0.31(+0.99%)
Dec 19, 2022	31.77	31.77	31.37	31.41	6,305	-0.23(-0.73%)
Dec 16, 2022	31.62	31.69	31.57	31.64	10,075	-0.31(-0.97%)
Dec 15, 2022	31.94	31.96	31.81	31.95	1,551	-0.42(-1.30%)
Dec 14, 2022	32.55	32.56	32.37	32.37	1,125	-0.10(-0.31%)
Dec 13, 2022	32.67	32.71	32.47	32.47	1,755	-0.08(-0.25%)
Dec 12, 2022	32.49	32.55	32.42	32.55	3,509	+0.02(+0.06%)
Dec 09, 2022	32.51	32.70	32.51	32.53	1,961	+0.04(+0.12%)
Dec 08, 2022	32.77	32.77	32.46	32.49	17,157	-0.12(-0.37%)
Dec 07, 2022	32.70	32.70	32.60	32.61	1,795	-0.09(-0.28%)
Dec 06, 2022	32.92	32.92	32.66	32.70	4,617	-0.42(-1.27%)
Dec 05, 2022	33.46	33.46	33.12	33.12	1,177	-0.39(-1.16%)
Dec 02, 2022	33.39	33.59	33.39	33.51	4,920	+0.01(+0.03%)
Dec 01, 2022	33.62	33.62	33.50	33.50	10,574	+0.05(+0.15%)
Nov 30, 2022	33.25	33.45	33.14	33.45	4,867	-0.02(-0.06%)
Nov 29, 2022	33.39	33.47	33.35	33.47	1,358	+0.26(+0.78%)
Nov 28, 2022	33.38	33.38	33.18	33.21	8,100	-0.41(-1.22%)
Nov 25, 2022	33.63	33.63	33.62	33.62	545	-0.02(-0.06%)
Nov 24, 2022	33.54	33.64	33.54	33.64	7,059	+0.15(+0.45%)
Nov 23, 2022	33.35	33.52	33.35	33.49	3,579	+0.04(+0.12%)
Nov 22, 2022	33.21	33.52	33.21	33.45	26,705	+0.43(+1.30%)
Nov 21, 2022	32.85	33.02	32.71	33.02	36,690	+0.01(+0.03%)
Nov 18, 2022	32.97	33.03	32.93	33.01	2,750	+0.16(+0.49%)
Nov 17, 2022	32.63	32.86	32.63	32.85	16,752	-0.10(-0.30%)
Nov 16, 2022	33.02	33.02	32.90	32.95	6,155	-0.22(-0.66%)
Nov 15, 2022	33.27	33.28	33.16	33.17	5,602	-0.03(-0.09%)
Nov 14, 2022	33.28	33.35	33.17	33.20	4,477	-0.15(-0.45%)
Nov 11, 2022	33.30	33.41	33.23	33.35	41,250	+0.28(+0.85%)
Nov 10, 2022	32.82	33.07	32.82	33.07	5,172	+0.89(+2.77%)
Nov 09, 2022	32.59	32.59	32.13	32.18	6,773	-0.52(-1.59%)
Nov 08, 2022	32.65	32.85	32.65	32.70	8,892	+0.10(+0.31%)
Nov 07, 2022	32.68	32.68	32.54	32.60	2,644	+0.09(+0.28%)
Nov 04, 2022	32.50	32.68	32.39	32.51	5,010	+0.40(+1.25%)
Nov 03, 2022	31.80	32.11	31.80	32.11	373	+0.12(+0.38%)
Nov 02, 2022	32.22	32.43	31.98	31.99	5,901	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.