Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.59	24.59	24.52	24.52	1,159	-0.03(-0.12%)
Jan 30, 2017	24.83	24.83	24.53	24.55	2,041	-0.37(-1.48%)
Jan 27, 2017	24.90	24.92	24.86	24.92	2,970	+0.02(+0.08%)
Jan 26, 2017	24.91	24.92	24.90	24.90	2,247	-0.04(-0.16%)
Jan 25, 2017	24.89	24.94	24.87	24.94	13,507	+0.11(+0.44%)
Jan 24, 2017	24.62	24.83	24.62	24.83	5,266	+0.29(+1.18%)
Jan 23, 2017	24.68	24.68	24.50	24.54	4,154	-0.13(-0.53%)
Jan 20, 2017	24.73	24.73	24.67	24.67	5,547	+0.12(+0.49%)
Jan 19, 2017	24.56	24.56	24.53	24.55	3,692	+0.03(+0.12%)
Jan 18, 2017	24.60	24.60	24.50	24.52	1,684	-0.12(-0.49%)
Jan 17, 2017	24.69	24.73	24.64	24.64	61,822	-0.02(-0.08%)
Jan 16, 2017	24.73	24.73	24.64	24.66	1,992	-0.03(-0.12%)
Jan 13, 2017	24.57	24.69	24.57	24.69	1,580	+0.09(+0.37%)
Jan 12, 2017	24.84	24.84	24.60	24.60	24,151	-0.15(-0.61%)
Jan 11, 2017	24.79	24.79	24.67	24.75	3,980	+0.00(+0.00%)
Jan 10, 2017	24.75	24.81	24.73	24.75	52,615	+0.07(+0.28%)
Jan 09, 2017	24.80	24.82	24.68	24.68	20,312	-0.25(-1.00%)
Jan 06, 2017	25.10	25.10	24.90	24.93	3,480	-0.21(-0.84%)
Jan 05, 2017	25.11	25.14	25.07	25.14	14,706	+0.18(+0.72%)
Jan 04, 2017	24.89	24.97	24.88	24.96	4,726	+0.24(+0.97%)
Jan 03, 2017	24.76	24.85	24.71	24.72	13,721	-0.01(-0.04%)
Dec 30, 2016		24.73	24.73	24.73	0	-0.09(-0.36%)
Dec 29, 2016	24.66	24.82	24.66	24.82	1,829	+0.22(+0.89%)
Dec 28, 2016	24.53	24.62	24.53	24.60	6,590	+0.08(+0.33%)
Dec 23, 2016		24.52	24.52	24.52	0	+0.04(+0.16%)
Dec 22, 2016	24.51	24.56	24.44	24.48	6,205	-0.03(-0.12%)
Dec 21, 2016	24.45	24.51	24.45	24.51	4,905	+0.08(+0.33%)
Dec 20, 2016	24.33	24.44	24.32	24.43	8,934	+0.10(+0.41%)
Dec 19, 2016	24.31	24.37	24.30	24.33	9,537	+0.01(+0.04%)
Dec 16, 2016	24.26	24.34	24.26	24.32	2,360	+0.09(+0.37%)
Dec 15, 2016	24.25	24.26	24.23	24.23	1,681	-0.12(-0.49%)
Dec 14, 2016	24.67	24.67	24.35	24.35	1,475	-0.38(-1.54%)
Dec 13, 2016	24.64	24.73	24.63	24.73	4,322	+0.14(+0.57%)
Dec 12, 2016	24.73	24.73	24.59	24.59	3,166	-0.03(-0.12%)
Dec 09, 2016	24.69	24.71	24.60	24.62	3,092	-0.02(-0.08%)
Dec 08, 2016	24.56	24.64	24.56	24.64	1,222	+0.07(+0.28%)
Dec 07, 2016	24.48	24.57	24.48	24.57	2,049	+0.13(+0.53%)
Dec 06, 2016	24.40	24.44	24.37	24.44	6,770	+0.01(+0.04%)
Dec 05, 2016	24.39	24.48	24.39	24.43	6,721	+0.09(+0.37%)
Dec 02, 2016	24.37	24.41	24.34	24.34	4,727	+0.01(+0.04%)
Dec 01, 2016	24.46	24.46	24.33	24.33	2,081	+0.00(+0.00%)
Nov 30, 2016	24.28	24.35	24.28	24.33	18,485	+0.31(+1.29%)
Nov 29, 2016	23.91	24.02	23.88	24.02	5,426	-0.02(-0.08%)
Nov 28, 2016	24.11	24.11	24.04	24.04	5,925	-0.05(-0.21%)
Nov 25, 2016	24.09	24.13	24.05	24.09	4,822	-0.02(-0.08%)
Nov 24, 2016	24.12	24.12	24.11	24.11	1,450	-0.02(-0.08%)
Nov 23, 2016	24.09	24.18	24.09	24.13	13,677	-0.07(-0.29%)
Nov 22, 2016	24.04	24.20	24.04	24.20	5,166	+0.19(+0.79%)
Nov 21, 2016	23.89	24.01	23.89	24.01	6,045	+0.30(+1.27%)
Nov 18, 2016	23.72	23.72	23.67	23.71	969	+0.07(+0.30%)
Nov 17, 2016	23.69	23.75	23.63	23.64	6,384	+0.04(+0.17%)
Nov 16, 2016	23.62	23.62	23.54	23.60	2,202	-0.10(-0.42%)
Nov 15, 2016	23.47	23.71	23.47	23.70	222,615	+0.30(+1.28%)
Nov 14, 2016	23.32	23.40	23.19	23.40	5,101	+0.14(+0.60%)
Nov 11, 2016	23.60	23.60	23.25	23.26	9,621	-0.46(-1.94%)
Nov 10, 2016	23.95	23.95	23.72	23.72	8,844	-0.11(-0.46%)
Nov 09, 2016	23.65	23.87	23.65	23.83	3,292	+0.09(+0.38%)
Nov 08, 2016	23.70	23.77	23.70	23.74	28,780	+0.01(+0.04%)
Nov 07, 2016	23.66	23.73	23.66	23.73	28,717	+0.14(+0.59%)
Nov 04, 2016	23.60	23.60	23.59	23.59	337	-0.08(-0.34%)
Nov 03, 2016	23.68	23.75	23.67	23.67	1,826	+0.02(+0.08%)
Nov 02, 2016	23.85	23.85	23.65	23.65	3,344	-0.38(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.