Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.23	27.23	27.07	27.07	1,501	-0.17(-0.62%)
Jan 30, 2020	27.26	27.26	27.24	27.24	613	-0.13(-0.47%)
Jan 29, 2020	27.33	27.37	27.31	27.37	1,747	+0.10(+0.37%)
Jan 28, 2020	27.23	27.27	27.23	27.27	1,401	+0.05(+0.18%)
Jan 27, 2020	27.13	27.22	27.13	27.22	1,311	-0.22(-0.80%)
Jan 24, 2020	27.53	27.54	27.38	27.44	2,626	-0.06(-0.22%)
Jan 23, 2020	27.47	27.50	27.43	27.50	802	-0.11(-0.40%)
Jan 22, 2020	27.56	27.62	27.56	27.61	1,069	+0.08(+0.29%)
Jan 21, 2020	27.52	27.53	27.48	27.53	10,532	-0.13(-0.47%)
Jan 20, 2020	27.59	27.66	27.59	27.66	2,789	+0.08(+0.29%)
Jan 17, 2020	27.51	27.61	27.49	27.58	22,372	+0.10(+0.36%)
Jan 16, 2020	27.42	27.48	27.42	27.48	2,374	+0.12(+0.44%)
Jan 15, 2020	27.35	27.36	27.35	27.36	472	+0.18(+0.66%)
Jan 14, 2020	27.13	27.18	27.10	27.18	1,980	+0.06(+0.22%)
Jan 13, 2020	27.30	27.30	27.08	27.12	2,631	+0.00(+0.00%)
Jan 10, 2020	27.08	27.14	27.08	27.12	1,271	+0.08(+0.30%)
Jan 09, 2020	26.92	27.05	26.92	27.04	1,703	+0.14(+0.52%)
Jan 08, 2020	27.06	27.07	26.89	26.90	12,224	-0.03(-0.11%)
Jan 07, 2020	26.92	26.93	26.92	26.93	363	+0.04(+0.15%)
Jan 06, 2020	26.91	26.91	26.86	26.89	2,678	+0.01(+0.04%)
Jan 03, 2020	26.87	26.97	26.87	26.88	3,235	+0.09(+0.34%)
Jan 02, 2020	27.04	27.04	26.79	26.79	789	-0.14(-0.52%)
Dec 31, 2019		26.93	26.93	26.93	0	-0.06(-0.22%)
Dec 30, 2019	26.97	26.99	26.97	26.99	658	-0.18(-0.66%)
Dec 27, 2019	27.20	27.20	27.17	27.17	10,522	+0.24(+0.89%)
Dec 24, 2019		26.93	26.93	26.93	0	+0.00(+0.00%)
Dec 23, 2019	26.90	26.93	26.90	26.93	1,948	+0.06(+0.22%)
Dec 20, 2019	26.78	26.89	26.78	26.87	1,938	+0.08(+0.30%)
Dec 19, 2019	26.73	26.81	26.73	26.79	5,609	+0.08(+0.30%)
Dec 18, 2019	26.72	26.73	26.70	26.71	2,583	-0.04(-0.15%)
Dec 17, 2019	26.75	26.78	26.75	26.75	705	+0.04(+0.15%)
Dec 16, 2019	26.63	26.73	26.63	26.71	2,226	+0.17(+0.64%)
Dec 13, 2019	26.42	26.54	26.42	26.54	2,960	+0.13(+0.49%)
Dec 12, 2019	26.51	26.51	26.41	26.41	6,443	-0.08(-0.30%)
Dec 11, 2019	26.57	26.58	26.48	26.49	2,154	-0.06(-0.23%)
Dec 10, 2019	26.54	26.55	26.54	26.55	690	+0.05(+0.19%)
Dec 09, 2019	26.51	26.52	26.48	26.50	1,413	-0.07(-0.26%)
Dec 06, 2019	26.57	26.57	26.57	26.57	126	+0.14(+0.53%)
Dec 05, 2019	26.40	26.44	26.40	26.43	1,318	+0.04(+0.15%)
Dec 04, 2019	26.38	26.39	26.37	26.39	2,907	+0.05(+0.19%)
Dec 03, 2019	26.28	26.34	26.28	26.34	2,579	-0.08(-0.30%)
Dec 02, 2019	26.46	26.46	26.38	26.42	13,546	-0.11(-0.41%)
Nov 29, 2019	26.54	26.54	26.52	26.53	1,759	+0.03(+0.11%)
Nov 28, 2019	26.54	26.54	26.50	26.50	4,212	+0.05(+0.19%)
Nov 27, 2019	26.37	26.45	26.37	26.45	2,445	+0.10(+0.38%)
Nov 26, 2019	26.35	26.35	26.35	26.35	156	-0.03(-0.11%)
Nov 25, 2019	26.31	26.38	26.31	26.38	356	+0.11(+0.42%)
Nov 22, 2019	26.20	26.27	26.20	26.27	1,700	+0.01(+0.04%)
Nov 21, 2019	26.26	26.26	26.26	26.26	500	+0.02(+0.08%)
Nov 20, 2019	26.20	26.24	26.20	26.24	2,299	+0.00(+0.00%)
Nov 19, 2019	26.23	26.24	26.23	26.24	1,108	+0.01(+0.04%)
Nov 18, 2019	26.23	26.23	26.23	26.23	308	-0.04(-0.15%)
Nov 15, 2019	26.23	26.29	26.23	26.27	529	+0.05(+0.19%)
Nov 14, 2019	26.09	26.25	26.09	26.22	1,295	+0.08(+0.31%)
Nov 13, 2019	26.12	26.14	26.12	26.14	946	+0.11(+0.42%)
Nov 12, 2019	26.01	26.05	26.01	26.03	2,227	+0.01(+0.04%)
Nov 11, 2019	25.97	26.02	25.97	26.02	1,089	-0.02(-0.08%)
Nov 08, 2019	25.99	26.04	25.99	26.04	1,405	+0.05(+0.19%)
Nov 07, 2019	26.02	26.02	25.98	25.99	5,015	+0.20(+0.78%)
Nov 06, 2019		25.79	25.79	25.79	90	+0.00(+0.00%)
Nov 05, 2019	25.75	25.79	25.75	25.79	200	+0.04(+0.16%)
Nov 04, 2019	25.70	25.76	25.70	25.75	1,244	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.