Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.48	28.48	27.86	27.88	3,777	-0.41(-1.45%)
Jan 28, 2021	28.32	28.53	28.16	28.29	3,201	+0.07(+0.25%)
Jan 27, 2021	28.41	28.48	28.22	28.22	2,995	-0.42(-1.47%)
Jan 26, 2021	28.82	28.82	28.64	28.64	3,884	-0.06(-0.21%)
Jan 25, 2021	28.77	28.79	28.52	28.70	3,665	+0.18(+0.63%)
Jan 22, 2021	28.37	28.54	28.37	28.52	4,820	-0.07(-0.24%)
Jan 21, 2021	28.71	28.71	28.49	28.59	8,864	-0.15(-0.52%)
Jan 20, 2021	28.57	28.74	28.57	28.74	1,525	+0.21(+0.74%)
Jan 19, 2021	28.43	28.53	28.29	28.53	4,345	+0.26(+0.92%)
Jan 18, 2021	28.17	28.27	28.17	28.27	15,105	+0.12(+0.43%)
Jan 15, 2021	28.38	28.38	28.13	28.15	3,343	-0.25(-0.88%)
Jan 14, 2021	28.40	28.40	28.40	28.40	234	+0.10(+0.35%)
Jan 13, 2021	28.43	28.43	28.27	28.30	4,087	-0.05(-0.18%)
Jan 12, 2021	28.40	28.40	28.34	28.35	676	+0.05(+0.18%)
Jan 11, 2021	28.30	28.37	28.30	28.30	8,172	-0.13(-0.46%)
Jan 08, 2021	28.68	28.68	28.41	28.43	4,950	-0.22(-0.77%)
Jan 07, 2021	28.60	28.65	28.54	28.65	1,855	+0.33(+1.17%)
Jan 06, 2021	28.31	28.52	28.31	28.32	2,621	+0.07(+0.25%)
Jan 05, 2021	28.03	28.26	28.03	28.25	10,559	+0.23(+0.82%)
Jan 04, 2021	28.03	28.07	27.79	28.02	87,077	+0.16(+0.57%)
Dec 31, 2020		27.86	27.86	27.86	0	-0.03(-0.11%)
Dec 30, 2020	27.89	27.89	27.89	27.89	174	+0.17(+0.61%)
Dec 29, 2020	27.83	27.83	27.69	27.72	1,670	-0.09(-0.32%)
Dec 24, 2020		27.81	27.81	27.81	0	+0.06(+0.22%)
Dec 23, 2020	27.60	27.78	27.60	27.75	2,744	+0.26(+0.95%)
Dec 22, 2020	27.55	27.55	27.49	27.49	616	-0.01(-0.04%)
Dec 21, 2020	27.31	27.50	27.31	27.50	1,264	-0.06(-0.22%)
Dec 18, 2020	27.86	27.86	27.55	27.56	1,293	-0.23(-0.83%)
Dec 17, 2020	27.78	27.79	27.78	27.79	519	+0.23(+0.83%)
Dec 16, 2020	27.73	27.73	27.56	27.56	2,355	-0.07(-0.25%)
Dec 15, 2020	27.55	27.66	27.55	27.63	1,208	+0.12(+0.44%)
Dec 14, 2020	27.60	27.60	27.51	27.51	604	+0.08(+0.29%)
Dec 11, 2020	27.43	27.43	27.43	27.43	150	-0.04(-0.15%)
Dec 10, 2020	27.33	27.47	27.33	27.47	332	+0.10(+0.37%)
Dec 09, 2020	27.72	27.72	27.37	27.37	662	-0.31(-1.12%)
Dec 08, 2020	27.70	27.70	27.68	27.68	910	-0.01(-0.04%)
Dec 07, 2020	27.70	27.73	27.69	27.69	2,827	+0.25(+0.91%)
Dec 04, 2020	27.44	27.44	27.44	27.44	103	+0.00(+0.00%)
Dec 03, 2020	27.31	27.50	27.31	27.44	1,266	+0.25(+0.92%)
Dec 02, 2020	27.21	27.22	27.19	27.19	2,044	-0.08(-0.29%)
Dec 01, 2020	27.47	27.47	27.25	27.27	2,899	+0.27(+1.00%)
Nov 30, 2020	27.12	27.12	26.88	27.00	1,424	-0.17(-0.63%)
Nov 27, 2020	26.92	27.17	26.92	27.17	2,125	+0.27(+1.00%)
Nov 26, 2020	26.90	26.90	26.90	26.90	341	+0.05(+0.19%)
Nov 25, 2020	26.81	26.87	26.79	26.85	1,089	+0.11(+0.41%)
Nov 24, 2020	26.59	26.77	26.59	26.74	2,378	+0.26(+0.98%)
Nov 23, 2020	26.46	26.52	26.46	26.48	924	+0.01(+0.04%)
Nov 20, 2020	26.47	26.47	26.47	26.47	100	+0.25(+0.95%)
Nov 19, 2020	26.08	26.22	26.08	26.22	400	+0.03(+0.11%)
Nov 18, 2020	26.37	26.37	26.19	26.19	1,372	-0.02(-0.08%)
Nov 17, 2020	26.21	26.21	26.21	26.21	600	-0.13(-0.49%)
Nov 16, 2020	26.27	26.34	26.27	26.34	300	+0.37(+1.42%)
Nov 13, 2020	25.94	25.97	25.94	25.97	442	+0.26(+1.01%)
Nov 12, 2020	26.04	26.07	25.71	25.71	1,918	-0.21(-0.81%)
Nov 11, 2020	25.84	25.94	25.84	25.92	1,633	+0.18(+0.70%)
Nov 10, 2020	25.99	25.99	25.74	25.74	645	-0.19(-0.73%)
Nov 09, 2020	26.24	26.24	25.93	25.93	4,324	+0.06(+0.23%)
Nov 06, 2020	25.98	25.98	25.82	25.87	5,486	+0.22(+0.86%)
Nov 05, 2020	25.51	25.65	25.51	25.65	371	+0.49(+1.95%)
Nov 04, 2020	25.16	25.16	25.16	25.16	320	+0.00(+0.00%)
Nov 03, 2020	24.98	25.16	24.97	25.16	1,530	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.