Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.41	30.89		30.83	4,645	+0.61(+2.02%)
Jan 28, 2022	29.92	30.22	29.92	30.22	2,895	+0.31(+1.04%)
Jan 27, 2022	30.22	30.40	29.86	29.91	9,294	-0.58(-1.90%)
Jan 26, 2022	30.46	30.49	30.46	30.49	1,395	+0.43(+1.43%)
Jan 25, 2022	29.77	30.15	29.69	30.06	2,595	+0.21(+0.70%)
Jan 24, 2022	29.56	29.85	29.04	29.85	14,282	-0.25(-0.83%)
Jan 21, 2022	30.21	30.21	30.07	30.10	3,233	-0.70(-2.27%)
Jan 20, 2022	31.10	31.25	30.80	30.80	7,026	-0.22(-0.71%)
Jan 19, 2022	31.09	31.10	30.98	31.02	5,783	+0.07(+0.23%)
Jan 18, 2022	31.12	31.12	30.85	30.95	3,182	-0.29(-0.93%)
Jan 17, 2022	31.18	31.24	31.18	31.24	839	+0.23(+0.74%)
Jan 14, 2022	30.80	31.03	30.80	31.01	638	-0.24(-0.77%)
Jan 13, 2022	31.39	31.40	31.22	31.25	6,300	-0.04(-0.13%)
Jan 12, 2022	31.38	31.38	31.13	31.29	2,199	+0.17(+0.55%)
Jan 11, 2022	30.70	31.12	30.70	31.12	3,289	+0.55(+1.80%)
Jan 10, 2022	30.77	30.77	30.32	30.57	4,437	-0.23(-0.75%)
Jan 07, 2022	30.89	30.95	30.63	30.80	8,632	-0.06(-0.19%)
Jan 06, 2022	30.90	30.95	30.81	30.86	2,820	-0.05(-0.16%)
Jan 05, 2022	31.39	31.45	30.91	30.91	6,351	-0.47(-1.50%)
Jan 04, 2022	31.50	31.50	31.22	31.38	7,208	+0.06(+0.19%)
Dec 31, 2021		31.32	31.32	31.32	0	-0.04(-0.13%)
Dec 30, 2021	31.48	31.48	31.36	31.36	2,845	+0.05(+0.16%)
Dec 29, 2021	31.25	31.40	31.25	31.31	3,295	+0.06(+0.19%)
Dec 24, 2021		31.25	31.25	31.25	0	+0.11(+0.35%)
Dec 23, 2021	30.97	31.20	30.97	31.14	1,825	+0.18(+0.58%)
Dec 22, 2021	30.69	30.96	30.69	30.96	1,520	+0.23(+0.75%)
Dec 21, 2021	30.61	30.76	30.61	30.73	4,696	+0.68(+2.26%)
Dec 20, 2021	30.00	30.05	29.83	30.05	1,031	-0.53(-1.73%)
Dec 17, 2021	30.47	30.58	30.35	30.58	3,306	+0.25(+0.82%)
Dec 16, 2021	30.51	30.65	30.33	30.33	8,846	+0.03(+0.10%)
Dec 15, 2021	30.11	30.30	29.83	30.30	4,690	+0.15(+0.50%)
Dec 14, 2021	30.21	30.22	30.09	30.15	4,205	-0.34(-1.12%)
Dec 13, 2021	30.71	30.71	30.35	30.49	2,032	-0.16(-0.52%)
Dec 10, 2021	30.99	30.99	30.61	30.65	3,860	-0.18(-0.58%)
Dec 09, 2021	31.01	31.01	30.77	30.83	1,621	-0.32(-1.03%)
Dec 08, 2021	31.38	31.38	31.11	31.15	2,772	-0.26(-0.83%)
Dec 07, 2021	31.42	31.46	31.36	31.41	1,109	+0.53(+1.72%)
Dec 06, 2021	30.47	30.89	30.47	30.88	2,994	+0.51(+1.68%)
Dec 03, 2021	30.70	30.70	30.26	30.37	1,926	-0.37(-1.20%)
Dec 02, 2021	30.69	30.76	30.69	30.74	3,093	+0.28(+0.92%)
Dec 01, 2021	30.97	31.28	30.41	30.46	5,951	-0.45(-1.46%)
Nov 30, 2021	31.37	31.37	30.72	30.91	1,984	-0.69(-2.18%)
Nov 29, 2021	31.46	31.66	31.46	31.60	3,132	+0.10(+0.32%)
Nov 26, 2021	31.67	31.67	31.38	31.50	3,117	-0.73(-2.26%)
Nov 25, 2021	32.17	32.24	32.17	32.23	2,615	+0.07(+0.22%)
Nov 24, 2021	31.91	32.16	31.91	32.16	8,155	+0.17(+0.53%)
Nov 23, 2021	32.12	32.25	31.99	31.99	1,427	-0.28(-0.87%)
Nov 22, 2021	32.16	32.27	32.11	32.27	2,264	-0.12(-0.37%)
Nov 19, 2021	32.42	32.46	32.35	32.39	1,554	-0.12(-0.37%)
Nov 18, 2021	32.60	32.51	32.51	32.51	1,641	-0.27(-0.82%)
Nov 17, 2021	32.93	32.93	32.78	32.78	602	-0.12(-0.36%)
Nov 16, 2021	32.80	32.93	32.80	32.90	2,130	+0.04(+0.12%)
Nov 15, 2021	32.85	32.92	32.85	32.86	2,301	-0.15(-0.45%)
Nov 12, 2021	33.00	33.02	32.99	33.01	842	+0.07(+0.21%)
Nov 11, 2021	32.75	32.96	32.75	32.94	2,881	+0.35(+1.07%)
Nov 10, 2021	32.91			32.59	1,295	-0.29(-0.88%)
Nov 09, 2021	32.99	32.99	32.78	32.88	1,778	-0.03(-0.09%)
Nov 08, 2021	32.80	32.94	32.80	32.91	1,298	+0.30(+0.92%)
Nov 05, 2021	32.42	32.61	32.32	32.61	2,400	+0.36(+1.12%)
Nov 04, 2021	32.40	32.40	32.22	32.25	2,132	-0.12(-0.37%)
Nov 03, 2021	32.22	32.38	32.20	32.37	3,478	+0.22(+0.68%)
Nov 02, 2021	32.26	32.26	32.07	32.15	2,373	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.