Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.24	31.25	31.21	31.22	1,360	+0.12(+0.39%)
Jan 30, 2023	31.09	31.24	31.09	31.10	3,295	-0.22(-0.70%)
Jan 27, 2023	31.25	31.32	31.25	31.32	2,377	+0.05(+0.16%)
Jan 26, 2023	31.07	31.27	31.06	31.27	4,222	+0.10(+0.32%)
Jan 25, 2023	31.00	31.22	31.00	31.17	1,410	-0.04(-0.13%)
Jan 24, 2023	31.05	31.22	31.05	31.21	4,041	+0.06(+0.19%)
Jan 23, 2023	31.03	31.15	31.02	31.15	1,599	+0.17(+0.55%)
Jan 20, 2023	30.77	30.99	30.77	30.98	3,737	+0.22(+0.72%)
Jan 19, 2023	30.67	30.80	30.62	30.76	2,518	-0.09(-0.29%)
Jan 18, 2023	31.03	31.14	30.85	30.85	3,766	-0.03(-0.10%)
Jan 17, 2023	30.83	30.88	30.75	30.88	2,307	+0.08(+0.26%)
Jan 16, 2023	30.67	30.81	30.67	30.80	1,850	+0.09(+0.29%)
Jan 13, 2023	30.56	30.75	30.56	30.71	3,513	+0.05(+0.16%)
Jan 12, 2023	30.48	30.66	30.44	30.66	5,508	+0.36(+1.19%)
Jan 11, 2023	30.25	30.30	30.24	30.30	1,598	+0.31(+1.03%)
Jan 10, 2023	29.89	30.00	29.83	29.99	2,264	+0.14(+0.47%)
Jan 09, 2023	29.91	30.04	29.85	29.85	4,979	+0.08(+0.27%)
Jan 06, 2023	29.52	29.77	29.52	29.77	3,820	+0.47(+1.60%)
Jan 05, 2023	29.26	29.30	29.22	29.30	2,887	+0.00(+0.00%)
Jan 04, 2023	29.18	29.42	29.18	29.30	7,235	+0.23(+0.79%)
Jan 03, 2023	29.25	29.25	29.06	29.07	1,893	-0.05(-0.17%)
Dec 30, 2022				29.12	0	-0.08(-0.27%)
Dec 29, 2022	29.20	29.25	29.18	29.20	4,710	+0.24(+0.83%)
Dec 28, 2022	29.19	29.19	28.96	28.96	23,924	-0.32(-1.09%)
Dec 23, 2022				29.28	0	+0.20(+0.69%)
Dec 22, 2022	29.29	29.29	28.76	29.08	3,500	-0.39(-1.32%)
Dec 21, 2022	29.12	29.47	29.12	29.47	3,240	+0.52(+1.80%)
Dec 20, 2022	28.96	29.00	28.90	28.95	2,083	+0.22(+0.77%)
Dec 19, 2022	28.96	28.99	28.72	28.73	4,646	-0.67(-2.28%)
Dec 16, 2022	29.20	29.42	29.20	29.40	2,737	-0.08(-0.27%)
Dec 15, 2022	29.68	29.68	29.35	29.48	2,455	-0.52(-1.73%)
Dec 14, 2022	30.05	30.18	30.00	30.00	3,276	-0.06(-0.20%)
Dec 13, 2022	30.15	30.15	29.93	30.06	3,522	+0.31(+1.04%)
Dec 12, 2022	29.57	29.77	29.57	29.75	3,941	+0.08(+0.27%)
Dec 09, 2022	29.61	29.84	29.61	29.67	3,482	+0.05(+0.17%)
Dec 08, 2022	29.82	29.82	29.62	29.62	1,620	-0.03(-0.10%)
Dec 07, 2022	29.70	29.76	29.65	29.65	2,605	+0.06(+0.20%)
Dec 06, 2022	29.80	29.80	29.59	29.59	3,769	-0.47(-1.56%)
Dec 05, 2022	30.54	30.54	30.01	30.06	5,334	-0.58(-1.89%)
Dec 02, 2022	30.23	30.68	30.23	30.64	2,748	+0.11(+0.36%)
Dec 01, 2022	30.44	30.61	30.44	30.53	2,362	+0.33(+1.09%)
Nov 30, 2022	29.95	30.20	29.76	30.20	4,041	+0.34(+1.14%)
Nov 29, 2022	29.83	29.88	29.71	29.86	4,497	+0.33(+1.12%)
Nov 28, 2022	29.80	29.80	29.48	29.53	2,092	-0.41(-1.37%)
Nov 25, 2022	29.90	29.99	29.90	29.94	6,451	+0.00(+0.00%)
Nov 24, 2022	29.88	29.94	29.88	29.94	581	+0.07(+0.23%)
Nov 23, 2022	29.60	29.87	29.60	29.87	3,372	+0.13(+0.44%)
Nov 22, 2022	29.42	29.74	29.42	29.74	5,682	+0.43(+1.47%)
Nov 21, 2022	29.14	29.31	29.02	29.31	6,969	+0.04(+0.14%)
Nov 18, 2022	29.16	29.27	29.15	29.27	1,436	+0.12(+0.41%)
Nov 17, 2022	29.06	29.15	28.92	29.15	3,437	-0.33(-1.12%)
Nov 16, 2022	29.50	29.51	29.45	29.48	1,340	-0.24(-0.81%)
Nov 15, 2022	29.86	29.86	29.69	29.72	8,015	+0.13(+0.44%)
Nov 14, 2022	29.87	29.87	29.59	29.59	4,803	-0.34(-1.14%)
Nov 11, 2022	29.86	30.03	29.86	29.93	2,413	+0.36(+1.22%)
Nov 10, 2022	29.54	29.60	29.46	29.57	1,803	+0.91(+3.18%)
Nov 09, 2022	29.05	29.05	28.66	28.66	5,670	-0.59(-2.02%)
Nov 08, 2022	29.06	29.36	29.06	29.25	1,302	+0.31(+1.07%)
Nov 07, 2022	28.97	28.97	28.94	28.94	718	+0.15(+0.52%)
Nov 04, 2022	28.85	28.85	28.59	28.79	1,865	+0.38(+1.34%)
Nov 03, 2022	28.14	28.52	28.14	28.41	1,287	-0.15(-0.53%)
Nov 02, 2022	28.95	29.06	28.56	28.56	2,944	-0.39(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.