Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.90	31.90	31.58	31.62	8,956	-0.29(-0.91%)
Jan 30, 2024	31.81	31.95	31.81	31.91	1,100	+0.02(+0.06%)
Jan 29, 2024	31.89	31.90	31.67	31.89	7,198	-0.03(-0.09%)
Jan 26, 2024	31.80	31.93	31.80	31.92	1,432	+0.11(+0.35%)
Jan 25, 2024	31.77	31.84	31.70	31.81	1,539	+0.15(+0.47%)
Jan 24, 2024	31.90	31.90	31.64	31.66	2,408	-0.04(-0.13%)
Jan 23, 2024	31.65	31.72	31.58	31.70	3,070	+0.30(+0.96%)
Jan 22, 2024	31.24	31.41	31.24	31.40	6,361	+0.15(+0.48%)
Jan 19, 2024	31.16	31.25	30.96	31.25	2,923	+0.13(+0.42%)
Jan 18, 2024	31.07	31.12	30.96	31.12	3,915	+0.16(+0.52%)
Jan 17, 2024	31.11	31.11	30.91	30.96	5,012	-0.42(-1.34%)
Jan 16, 2024	31.59	31.59	31.33	31.38	4,804	-0.35(-1.10%)
Jan 15, 2024	31.58	31.73	31.56	31.73	1,447	+0.26(+0.83%)
Jan 12, 2024	31.50	31.62	31.47	31.47	1,241	+0.20(+0.64%)
Jan 11, 2024	31.30	31.30	31.16	31.27	1,595	-0.01(-0.03%)
Jan 10, 2024	31.28	31.33	31.28	31.28	929	+0.00(+0.00%)
Jan 09, 2024	31.24	31.32	31.10	31.28	2,117	-0.02(-0.06%)
Jan 08, 2024	30.96	31.33	30.96	31.30	4,305	+0.16(+0.51%)
Jan 05, 2024	30.97	31.18	30.97	31.14	3,851	+0.12(+0.39%)
Jan 04, 2024	30.92	31.02	30.91	31.02	2,355	+0.09(+0.29%)
Jan 03, 2024	30.91	31.00	30.91	30.93	2,105	-0.18(-0.58%)
Jan 02, 2024	31.35	31.35	31.09	31.11	2,545	-0.30(-0.96%)
Dec 29, 2023				31.41	0	-0.02(-0.06%)
Dec 28, 2023	31.49	31.51	31.43	31.43	826	-0.26(-0.82%)
Dec 27, 2023	31.50	31.78	31.50	31.69	7,445	+0.19(+0.60%)
Dec 22, 2023				31.50	0	+0.25(+0.80%)
Dec 21, 2023	31.25	31.25	31.20	31.25	2,253	+0.17(+0.55%)
Dec 20, 2023	31.33	31.45	31.08	31.08	1,799	-0.27(-0.86%)
Dec 19, 2023	31.00	31.35	31.00	31.35	5,358	+0.40(+1.29%)
Dec 18, 2023	31.00	31.00	30.95	30.95	1,512	+0.12(+0.39%)
Dec 15, 2023	31.23	31.23	30.83	30.83	4,780	-0.41(-1.31%)
Dec 14, 2023	31.20	31.31	31.20	31.24	6,237	+0.48(+1.56%)
Dec 13, 2023	30.02	30.76	30.02	30.76	11,009	+0.68(+2.26%)
Dec 12, 2023	30.28	30.28	30.00	30.08	5,602	-0.26(-0.86%)
Dec 11, 2023	30.51	30.51	30.31	30.34	13,747	-0.19(-0.62%)
Dec 08, 2023	30.53	30.53	30.53	30.53	106	-0.04(-0.13%)
Dec 07, 2023	30.56	30.59	30.56	30.57	12,358	+0.03(+0.10%)
Dec 06, 2023	30.56	30.66	30.54	30.54	2,192	+0.01(+0.03%)
Dec 05, 2023	30.68	30.68	30.53	30.53	1,449	-0.24(-0.78%)
Dec 04, 2023	30.80	30.89	30.77	30.77	3,807	-0.23(-0.74%)
Dec 01, 2023	30.50	31.00	30.50	31.00	2,924	+0.43(+1.41%)
Nov 30, 2023	30.44	30.57	30.44	30.57	36,773	+0.24(+0.79%)
Nov 29, 2023	30.42	30.43	30.33	30.33	3,470	+0.00(+0.00%)
Nov 28, 2023	30.30	30.37	30.30	30.33	1,127	+0.01(+0.03%)
Nov 27, 2023	30.26	30.37	30.26	30.32	668	+0.00(+0.00%)
Nov 24, 2023	30.30	30.39	30.30	30.32	845	+0.01(+0.03%)
Nov 23, 2023	30.17	30.31	30.17	30.31	898	+0.00(+0.00%)
Nov 22, 2023	30.27	30.33	30.27	30.31	1,892	+0.04(+0.13%)
Nov 21, 2023	30.38	30.39	30.27	30.27	1,328	-0.17(-0.56%)
Nov 20, 2023	30.27	30.44	30.27	30.44	2,776	+0.17(+0.56%)
Nov 17, 2023	30.27	30.27	30.27	30.27	651	+0.12(+0.40%)
Nov 16, 2023	30.15	30.15	30.15	30.15	900	-0.11(-0.36%)
Nov 15, 2023	30.32	30.32	30.24	30.26	2,503	-0.04(-0.13%)
Nov 14, 2023	29.87	30.30	29.87	30.30	1,111	+0.75(+2.54%)
Nov 13, 2023	29.66	29.70	29.55	29.55	4,997	-0.10(-0.34%)
Nov 10, 2023	29.59	29.65	29.59	29.65	1,452	+0.11(+0.37%)
Nov 09, 2023	29.82	29.82	29.54	29.54	800	+0.00(+0.00%)
Nov 08, 2023	29.67	29.67	29.54	29.54	4,566	-0.17(-0.57%)
Nov 07, 2023	29.92	29.92	29.71	29.71	2,382	-0.39(-1.30%)
Nov 06, 2023	30.33	30.33	30.10	30.10	2,849	-0.22(-0.73%)
Nov 03, 2023	29.96	30.38	29.96	30.32	7,424	+0.55(+1.85%)
Nov 02, 2023	29.43	29.80	29.43	29.77	4,777	+0.53(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.