Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.18	21.19	21.13	21.13	38,490	-0.02(-0.09%)
Jan 28, 2016	21.11	21.16	21.10	21.15	33,922	-0.03(-0.14%)
Jan 27, 2016	21.05	21.18	21.05	21.18	73,351	+0.13(+0.62%)
Jan 26, 2016	21.08	21.14	21.04	21.05	32,176	-0.09(-0.43%)
Jan 25, 2016	21.11	21.14	21.06	21.14	30,267	+0.03(+0.14%)
Jan 22, 2016		21.14	21.06	21.11	57,263	-0.09(-0.42%)
Jan 21, 2016	21.30	21.30	21.20	21.20	39,814	-0.11(-0.52%)
Jan 20, 2016	21.37	21.37	21.26	21.31	190,400	-0.07(-0.33%)
Jan 19, 2016	21.28	21.38	21.28	21.38	90,704	+0.00(+0.00%)
Jan 18, 2016	21.34	21.38	21.29	21.38	90,220	+0.10(+0.47%)
Jan 15, 2016	21.32	21.35	21.28	21.28	60,714	-0.03(-0.14%)
Jan 14, 2016	21.33	21.38	21.30	21.31	73,354	+0.07(+0.33%)
Jan 13, 2016	21.34	21.39	21.24	21.24	327,112	-0.04(-0.19%)
Jan 12, 2016	21.24	21.28	21.23	21.28	71,040	+0.04(+0.19%)
Jan 11, 2016	21.32	21.32	21.19	21.24	131,461	-0.08(-0.38%)
Jan 08, 2016	21.27	21.32	21.27	21.32	35,160	+0.06(+0.28%)
Jan 07, 2016	21.30	21.30	21.25	21.26	83,949	+0.01(+0.05%)
Jan 06, 2016	21.28	21.31	21.24	21.25	49,940	+0.04(+0.19%)
Jan 05, 2016	21.25	21.25	21.20	21.21	32,226	-0.06(-0.28%)
Jan 04, 2016	21.22	21.27	21.20	21.27	28,688	+0.00(+0.00%)
Dec 31, 2015		21.27	21.27	21.27	0	+0.02(+0.09%)
Dec 30, 2015	21.20	21.25	21.20	21.25	24,132	+0.00(+0.00%)
Dec 29, 2015	21.22	21.27	21.21	21.25	34,657	-0.01(-0.05%)
Dec 24, 2015		21.26	21.26	21.26	0	-0.05(-0.23%)
Dec 23, 2015	21.25	21.31	21.25	21.31	57,046	+0.05(+0.24%)
Dec 22, 2015	21.24	21.30	21.24	21.26	62,554	-0.06(-0.28%)
Dec 21, 2015	21.31	21.32	21.27	21.32	45,106	+0.00(+0.00%)
Dec 18, 2015	21.25	21.32	21.25	21.32	32,348	+0.11(+0.52%)
Dec 17, 2015	21.19	21.25	21.19	21.21	28,373	+0.03(+0.14%)
Dec 16, 2015	21.18	21.22	21.16	21.18	31,777	-0.03(-0.14%)
Dec 15, 2015	21.21	21.22	21.19	21.21	48,780	-0.04(-0.19%)
Dec 14, 2015	21.32	21.32	21.25	21.25	41,127	-0.03(-0.14%)
Dec 11, 2015	21.28	21.33	21.27	21.28	54,994	+0.06(+0.28%)
Dec 10, 2015	21.25	21.28	21.21	21.22	59,395	-0.06(-0.28%)
Dec 09, 2015	21.24	21.28	21.19	21.28	25,672	+0.04(+0.19%)
Dec 08, 2015	21.25	21.25	21.19	21.24	29,092	-0.02(-0.09%)
Dec 07, 2015	21.15	21.26	21.15	21.26	32,571	+0.14(+0.66%)
Dec 04, 2015	21.13	21.18	21.09	21.12	32,898	-0.04(-0.19%)
Dec 03, 2015	21.18	21.18	21.10	21.16	24,241	-0.02(-0.09%)
Dec 02, 2015	21.21	21.23	21.18	21.18	25,161	-0.01(-0.05%)
Dec 01, 2015	21.17	21.23	21.16	21.19	48,045	+0.08(+0.38%)
Nov 30, 2015	21.14	21.19	21.11	21.11	27,752	+0.01(+0.05%)
Nov 27, 2015	21.21	21.21	21.10	21.10	17,813	-0.11(-0.52%)
Nov 26, 2015	21.19	21.23	21.12	21.21	51,431	+0.11(+0.52%)
Nov 25, 2015	21.08	21.17	21.08	21.10	20,316	+0.03(+0.14%)
Nov 24, 2015	21.10	21.12	21.07	21.07	52,638	+0.01(+0.05%)
Nov 23, 2015		21.13	21.06	21.06	62,760	-0.16(-0.75%)
Nov 20, 2015	21.22	21.22	21.11	21.22	27,756	+0.02(+0.09%)
Nov 19, 2015	21.15	21.21	21.12	21.20	27,279	+0.02(+0.09%)
Nov 18, 2015	21.15	21.18	21.11	21.18	32,621	-0.01(-0.05%)
Nov 17, 2015	21.14	21.19	21.06	21.19	29,188	+0.09(+0.43%)
Nov 16, 2015	21.15	21.18	21.08	21.10	33,011	-0.10(-0.47%)
Nov 13, 2015	21.08	21.20	21.07	21.20	39,222	+0.20(+0.95%)
Nov 12, 2015	21.04	21.10	21.00	21.00	72,042	+0.02(+0.10%)
Nov 11, 2015	21.11	21.12	20.98	20.98	15,953	-0.13(-0.62%)
Nov 10, 2015	21.03	21.11	21.03	21.11	26,507	+0.11(+0.52%)
Nov 09, 2015	21.01	21.06	20.97	21.00	28,298	-0.02(-0.10%)
Nov 06, 2015	21.00	21.06	20.98	21.02	29,157	+0.01(+0.05%)
Nov 05, 2015	21.12	21.12	21.01	21.01	150,100	-0.08(-0.38%)
Nov 04, 2015	21.09	21.11	21.05	21.09	36,191	-0.03(-0.14%)
Nov 03, 2015	21.12	21.15	21.08	21.12	29,916	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.