Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.44	19.50	19.43	19.48	54,148	+0.07(+0.36%)
Jan 30, 2024	19.41	19.42	19.31	19.41	200,943	+0.05(+0.26%)
Jan 29, 2024	19.30	19.37	19.29	19.36	94,365	+0.11(+0.57%)
Jan 26, 2024	19.28	19.28	19.23	19.25	54,870	-0.02(-0.10%)
Jan 25, 2024	19.28	19.33	19.26	19.27	89,103	-0.05(-0.26%)
Jan 24, 2024	19.39	19.41	19.31	19.32	67,105	-0.04(-0.21%)
Jan 23, 2024	19.33	19.36	19.28	19.36	144,299	+0.01(+0.05%)
Jan 22, 2024	19.36	19.40	19.30	19.35	60,063	+0.03(+0.16%)
Jan 19, 2024	19.26	19.32	19.26	19.32	130,317	+0.01(+0.05%)
Jan 18, 2024	19.31	19.32	19.27	19.31	336,878	-0.02(-0.10%)
Jan 17, 2024	19.37	19.37	19.31	19.33	100,742	-0.09(-0.46%)
Jan 16, 2024	19.51	19.52	19.39	19.42	77,814	-0.15(-0.77%)
Jan 15, 2024	19.52	19.57	19.51	19.57	38,923	+0.04(+0.20%)
Jan 12, 2024	19.53	19.58	19.51	19.53	299,596	+0.01(+0.05%)
Jan 11, 2024	19.47	19.52	19.45	19.52	75,277	+0.03(+0.15%)
Jan 10, 2024	19.53	19.55	19.47	19.49	45,164	-0.02(-0.10%)
Jan 09, 2024	19.52	19.55	19.51	19.51	44,748	-0.03(-0.15%)
Jan 08, 2024	19.47	19.57	19.47	19.54	119,214	+0.04(+0.21%)
Jan 05, 2024	19.47	19.56	19.46	19.50	62,041	+0.01(+0.05%)
Jan 04, 2024	19.52	19.56	19.48	19.49	66,983	-0.08(-0.41%)
Jan 03, 2024	19.56	19.63	19.52	19.57	74,969	+0.01(+0.05%)
Jan 02, 2024	19.56	19.61	19.56	19.56	37,868	-0.14(-0.71%)
Dec 29, 2023				19.70	0	+0.02(+0.10%)
Dec 28, 2023	19.71	19.71	19.64	19.68	37,040	-0.10(-0.51%)
Dec 27, 2023	19.69	19.80	19.69	19.78	121,982	+0.06(+0.30%)
Dec 22, 2023				19.72	0	-0.02(-0.10%)
Dec 21, 2023	19.80	19.83	19.72	19.74	132,326	-0.06(-0.30%)
Dec 20, 2023	19.75	19.80	19.72	19.80	226,027	+0.10(+0.51%)
Dec 19, 2023	19.73	19.73	19.67	19.70	108,769	+0.02(+0.10%)
Dec 18, 2023	19.69	19.69	19.64	19.68	59,070	-0.03(-0.15%)
Dec 15, 2023	19.74	19.74	19.67	19.71	143,599	+0.00(+0.00%)
Dec 14, 2023	19.64	19.71	19.59	19.71	193,739	+0.16(+0.82%)
Dec 13, 2023	19.36	19.55	19.36	19.55	73,493	+0.21(+1.09%)
Dec 12, 2023	19.31	19.37	19.29	19.34	113,407	+0.04(+0.21%)
Dec 11, 2023	19.29	19.32	19.25	19.30	199,224	-0.04(-0.21%)
Dec 08, 2023	19.34	19.36	19.31	19.34	336,413	-0.11(-0.57%)
Dec 07, 2023	19.42	19.47	19.41	19.45	341,094	+0.04(+0.21%)
Dec 06, 2023	19.39	19.45	19.39	19.41	122,316	+0.06(+0.31%)
Dec 05, 2023	19.31	19.38	19.29	19.35	60,962	+0.11(+0.57%)
Dec 04, 2023	19.24	19.27	19.19	19.24	56,365	-0.06(-0.31%)
Dec 01, 2023	19.07	19.31	19.07	19.30	109,294	+0.18(+0.94%)
Nov 30, 2023	19.12	19.13	19.05	19.12	69,794	+0.00(+0.00%)
Nov 29, 2023	19.10	19.13	19.07	19.12	88,770	+0.10(+0.53%)
Nov 28, 2023	18.95	19.05	18.95	19.02	188,046	+0.01(+0.05%)
Nov 27, 2023	18.94	19.01	18.93	19.01	42,284	+0.11(+0.58%)
Nov 24, 2023	18.90	18.92	18.86	18.90	60,262	-0.01(-0.05%)
Nov 23, 2023	18.89	18.91	18.87	18.91	47,051	-0.03(-0.16%)
Nov 22, 2023	18.93	18.94	18.89	18.94	54,656	+0.00(+0.00%)
Nov 21, 2023	18.94	18.94	18.87	18.94	52,255	-0.04(-0.21%)
Nov 20, 2023	18.87	18.99	18.87	18.98	86,123	+0.08(+0.42%)
Nov 17, 2023	18.92	18.93	18.86	18.90	196,987	-0.01(-0.05%)
Nov 16, 2023	18.91	18.93	18.87	18.91	94,419	+0.08(+0.42%)
Nov 15, 2023	18.85	18.85	18.80	18.83	45,877	-0.09(-0.48%)
Nov 14, 2023	18.88	18.93	18.87	18.92	63,275	+0.20(+1.07%)
Nov 13, 2023	18.68	18.73	18.68	18.72	14,926	+0.00(+0.00%)
Nov 10, 2023	18.73	18.77	18.71	18.72	30,197	+0.01(+0.05%)
Nov 09, 2023	18.81	18.81	18.67	18.71	47,944	-0.12(-0.64%)
Nov 08, 2023	18.80	18.86	18.78	18.83	286,931	+0.02(+0.11%)
Nov 07, 2023	18.78	18.83	18.77	18.81	69,143	+0.09(+0.48%)
Nov 06, 2023	18.79	18.79	18.71	18.72	114,054	-0.13(-0.69%)
Nov 03, 2023	18.78	18.87	18.77	18.85	108,127	+0.18(+0.96%)
Nov 02, 2023	18.68	18.69	18.65	18.67	41,076	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.