Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.05	19.09	19.03	19.09	84,699	+0.08(+0.42%)
Jan 30, 2024	18.96	19.01	18.88	19.01	67,769	+0.09(+0.48%)
Jan 29, 2024	18.88	18.92	18.83	18.92	55,034	+0.09(+0.48%)
Jan 26, 2024	18.84	18.87	18.78	18.83	15,771	-0.03(-0.16%)
Jan 25, 2024	18.92	18.92	18.85	18.86	188,406	-0.02(-0.11%)
Jan 24, 2024	18.99	18.99	18.88	18.88	43,794	-0.05(-0.26%)
Jan 23, 2024	18.93	18.93	18.88	18.93	78,263	-0.03(-0.16%)
Jan 22, 2024	18.97	18.99	18.93	18.96	39,840	+0.08(+0.42%)
Jan 19, 2024	18.89	18.90	18.84	18.88	34,515	-0.01(-0.05%)
Jan 18, 2024	18.91	18.93	18.87	18.89	125,948	-0.07(-0.37%)
Jan 17, 2024	19.02	19.02	18.95	18.96	32,107	-0.12(-0.63%)
Jan 16, 2024	19.20	19.21	19.06	19.08	62,557	-0.18(-0.93%)
Jan 15, 2024	19.23	19.27	19.23	19.26	7,173	+0.02(+0.10%)
Jan 12, 2024	19.26	19.30	19.22	19.24	329,112	+0.01(+0.05%)
Jan 11, 2024	19.18	19.24	19.16	19.23	70,901	+0.04(+0.21%)
Jan 10, 2024	19.27	19.28	19.19	19.19	55,072	-0.07(-0.36%)
Jan 09, 2024	19.22	19.29	19.22	19.26	21,279	+0.02(+0.10%)
Jan 08, 2024	19.21	19.29	19.21	19.24	22,346	+0.03(+0.16%)
Jan 05, 2024	19.17	19.30	19.17	19.21	55,479	-0.03(-0.16%)
Jan 04, 2024	19.25	19.31	19.23	19.24	15,837	-0.12(-0.62%)
Jan 03, 2024	19.28	19.37	19.27	19.36	47,466	+0.04(+0.21%)
Jan 02, 2024	19.29	19.34	19.28	19.32	41,186	-0.09(-0.46%)
Dec 29, 2023				19.41	0	+0.00(+0.00%)
Dec 28, 2023	19.48	19.48	19.39	19.41	19,154	-0.13(-0.67%)
Dec 27, 2023	19.47	19.55	19.46	19.54	48,391	+0.22(+1.14%)
Dec 22, 2023				19.32	0	-0.16(-0.82%)
Dec 21, 2023	19.62	19.62	19.48	19.48	75,349	-0.08(-0.41%)
Dec 20, 2023	19.54	19.59	19.51	19.56	77,616	+0.08(+0.41%)
Dec 19, 2023	19.49	19.51	19.46	19.48	75,692	+0.03(+0.15%)
Dec 18, 2023	19.48	19.48	19.41	19.45	122,775	-0.09(-0.46%)
Dec 15, 2023	19.50	19.54	19.45	19.54	73,920	+0.05(+0.26%)
Dec 14, 2023	19.40	19.49	19.37	19.49	91,005	+0.20(+1.04%)
Dec 13, 2023	19.15	19.33	19.10	19.29	80,672	+0.21(+1.10%)
Dec 12, 2023	19.06	19.09	19.01	19.08	80,161	+0.03(+0.16%)
Dec 11, 2023	19.05	19.07	19.01	19.05	94,802	-0.06(-0.31%)
Dec 08, 2023	19.10	19.11	19.06	19.11	74,046	-0.09(-0.47%)
Dec 07, 2023	19.17	19.23	19.16	19.20	326,483	+0.00(+0.00%)
Dec 06, 2023	19.15	19.24	19.15	19.20	36,083	+0.08(+0.42%)
Dec 05, 2023	19.06	19.15	19.05	19.12	80,889	+0.11(+0.58%)
Dec 04, 2023	18.97	19.02	18.94	19.01	186,455	+0.01(+0.05%)
Dec 01, 2023	18.78	19.02	18.78	19.00	85,460	+0.17(+0.90%)
Nov 30, 2023	18.82	18.84	18.78	18.83	122,316	-0.03(-0.16%)
Nov 29, 2023	18.81	18.86	18.80	18.86	93,044	+0.09(+0.48%)
Nov 28, 2023	18.66	18.77	18.66	18.77	22,702	+0.07(+0.37%)
Nov 27, 2023	18.63	18.70	18.63	18.70	90,558	+0.11(+0.59%)
Nov 24, 2023	18.55	18.60	18.54	18.59	20,575	+0.01(+0.05%)
Nov 23, 2023	18.61	18.62	18.58	18.58	18,589	-0.06(-0.32%)
Nov 22, 2023	18.64	18.64	18.60	18.64	47,612	+0.01(+0.05%)
Nov 21, 2023	18.66	18.66	18.58	18.63	4,048	-0.04(-0.21%)
Nov 20, 2023	18.64	18.67	18.60	18.67	17,153	+0.08(+0.43%)
Nov 17, 2023	18.60	18.63	18.59	18.59	18,864	+0.01(+0.05%)
Nov 16, 2023	18.58	18.60	18.57	18.58	15,070	+0.08(+0.43%)
Nov 15, 2023	18.55	18.55	18.48	18.50	42,043	-0.12(-0.64%)
Nov 14, 2023	18.58	18.65	18.58	18.62	111,404	+0.26(+1.42%)
Nov 13, 2023	18.36	18.38	18.36	18.36	7,492	-0.04(-0.22%)
Nov 10, 2023	18.43	18.43	18.37	18.40	31,148	+0.02(+0.11%)
Nov 09, 2023	18.52	18.52	18.37	18.38	92,215	-0.17(-0.92%)
Nov 08, 2023	18.51	18.57	18.47	18.55	27,696	+0.06(+0.32%)
Nov 07, 2023	18.49	18.53	18.47	18.49	65,041	+0.06(+0.33%)
Nov 06, 2023	18.48	18.48	18.40	18.43	80,982	-0.07(-0.38%)
Nov 03, 2023	18.47	18.55	18.47	18.50	50,597	+0.15(+0.82%)
Nov 02, 2023	18.33	18.35	18.31	18.35	61,214	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.