Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.83	29.90	29.39	29.74	455,942	-0.15(-0.50%)
Jan 28, 2021	29.97	30.22	29.88	29.89	171,099	-0.09(-0.30%)
Jan 27, 2021	30.35	30.35	29.88	29.98	425,061	-0.44(-1.45%)
Jan 26, 2021	30.62	30.62	30.25	30.42	121,761	-0.14(-0.46%)
Jan 25, 2021	30.61	30.78	30.44	30.56	276,451	-0.05(-0.16%)
Jan 22, 2021	30.50	30.66	30.34	30.61	54,409	+0.16(+0.53%)
Jan 21, 2021	30.39	30.53	30.22	30.45	362,691	+0.15(+0.50%)
Jan 20, 2021	30.26	30.36	30.15	30.30	167,017	+0.13(+0.43%)
Jan 19, 2021	30.28	30.35	30.06	30.17	164,558	+0.05(+0.17%)
Jan 18, 2021	30.13	30.30	30.12	30.12	188,236	+0.03(+0.10%)
Jan 15, 2021	29.93	30.18	29.73	30.09	46,581	+0.27(+0.91%)
Jan 14, 2021	29.90	29.90	29.70	29.82	85,394	-0.01(-0.03%)
Jan 13, 2021	29.79	30.04	29.79	29.83	30,136	+0.01(+0.03%)
Jan 12, 2021	29.95	29.98	29.76	29.82	59,379	-0.09(-0.30%)
Jan 11, 2021	29.99	30.02	29.75	29.91	46,009	-0.10(-0.33%)
Jan 08, 2021	29.92	30.14	29.85	30.01	104,655	+0.39(+1.32%)
Jan 07, 2021	29.85	29.85	29.45	29.62	109,489	+0.19(+0.65%)
Jan 06, 2021	29.29	29.91	29.29	29.43	60,720	+0.33(+1.13%)
Jan 05, 2021	29.18	29.20	28.98	29.10	46,696	-0.05(-0.17%)
Jan 04, 2021	29.23	29.28	28.90	29.15	49,465	+0.08(+0.28%)
Dec 31, 2020		29.07	29.07	29.07	0	-0.07(-0.24%)
Dec 30, 2020	29.15	29.24	29.09	29.14	9,205	-0.34(-1.15%)
Dec 29, 2020	29.45	29.69	29.45	29.48	50,611	+0.13(+0.44%)
Dec 24, 2020		29.35	29.35	29.35	0	+0.20(+0.69%)
Dec 23, 2020	29.17	29.38	29.13	29.15	179,456	+0.15(+0.52%)
Dec 22, 2020	28.82	29.12	28.74	29.00	162,934	+0.24(+0.83%)
Dec 21, 2020	28.70	28.76	28.41	28.76	273,126	-0.06(-0.21%)
Dec 18, 2020	29.06	29.06	28.82	28.82	26,361	-0.24(-0.83%)
Dec 17, 2020	29.07	29.19	28.96	29.06	35,690	+0.06(+0.21%)
Dec 16, 2020	29.31	29.35	28.92	29.00	210,274	-0.28(-0.96%)
Dec 15, 2020	29.30	29.44	29.12	29.28	20,543	+0.11(+0.38%)
Dec 14, 2020	29.30	29.36	29.13	29.17	137,695	+0.09(+0.31%)
Dec 11, 2020	29.04	29.13	29.04	29.08	26,757	+0.04(+0.14%)
Dec 10, 2020	28.96	29.08	28.88	29.04	29,155	+0.05(+0.17%)
Dec 09, 2020	29.16	29.16	28.90	28.99	55,933	-0.15(-0.51%)
Dec 08, 2020	28.96	29.19	28.95	29.14	14,453	+0.12(+0.41%)
Dec 07, 2020	29.21	29.21	28.90	29.02	23,879	-0.05(-0.17%)
Dec 04, 2020	29.02	29.08	29.01	29.07	9,125	+0.13(+0.45%)
Dec 03, 2020	28.78	29.10	28.78	28.94	118,700	+0.21(+0.73%)
Dec 02, 2020	28.96	28.96	28.59	28.73	162,640	-0.26(-0.90%)
Dec 01, 2020	29.59	29.59	28.97	28.99	30,095	-0.26(-0.89%)
Nov 30, 2020	29.48	29.50	29.00	29.25	227,733	-0.16(-0.54%)
Nov 27, 2020	29.32	29.51	29.32	29.41	128,653	+0.17(+0.58%)
Nov 26, 2020	29.29	29.29	29.24	29.24	27,729	+0.05(+0.17%)
Nov 25, 2020	29.15	29.25	29.15	29.19	54,763	+0.11(+0.38%)
Nov 24, 2020	29.16	29.29	29.05	29.08	160,226	+0.03(+0.10%)
Nov 23, 2020	29.03	29.30	28.94	29.05	239,919	+0.18(+0.62%)
Nov 20, 2020	28.71	28.99	28.64	28.87	15,572	+0.20(+0.70%)
Nov 19, 2020	28.64	28.67	28.47	28.67	20,650	-0.06(-0.21%)
Nov 18, 2020	29.02	29.04	28.71	28.73	173,833	-0.28(-0.97%)
Nov 17, 2020	28.97	29.05	28.90	29.01	11,551	+0.04(+0.14%)
Nov 16, 2020	29.35	29.35	28.85	28.97	20,351	-0.10(-0.34%)
Nov 13, 2020	29.35	29.39	29.03	29.07	13,233	-0.15(-0.51%)
Nov 12, 2020	29.57	29.57	29.04	29.22	27,132	-0.20(-0.68%)
Nov 11, 2020	29.39	29.68	29.33	29.42	13,532	+0.19(+0.65%)
Nov 10, 2020	29.28	29.50	29.23	29.23	36,936	+0.10(+0.34%)
Nov 09, 2020	29.42	29.81	29.12	29.13	40,534	+0.33(+1.15%)
Nov 06, 2020	28.57	28.81	28.54	28.80	22,286	+0.26(+0.91%)
Nov 05, 2020	28.54	28.77	28.53	28.54	9,359	+0.24(+0.85%)
Nov 04, 2020	28.41	28.60	28.25	28.30	229,141	-0.05(-0.18%)
Nov 03, 2020	28.25	28.43	28.23	28.35	17,324	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.